Italia markets close in 3 hours 26 minutes
FTSE MIB
33.779,82 +33,16 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
54.632,87 +684,11 (+1,27%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00230000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| VMC240621C00230000 | 2024-04-01 3:06PM EDT | 2024-06-21 | 43.04 | 33.30 | 36.20 | 0.00 | - | 14 | 75 | 47.91% |
| VMC240816C00230000 | 2024-02-27 3:48PM EDT | 2024-08-16 | 41.01 | 47.50 | 50.60 | 0.00 | - | 6 | 9 | 60.86% |
| VMC241115C00230000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VMC241220C00230000 | 2024-03-04 12:22PM EDT | 2024-12-20 | 53.01 | 51.40 | 53.30 | 0.00 | - | 1 | 72 | 47.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00230000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| VMC240621P00230000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| VMC240816P00230000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| VMC241115P00230000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| VMC241220P00230000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.