Italia markets open in 6 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.491,62 -2.101,71 (-3,71%) CMC Crypto 200
1.280,76 -58,31 (-4,35%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00240000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 23.70 | 20.20 | 23.70 | 0.00 | - | 2 | 127 | 53.58% |
| VMC240621C00240000 | 2024-04-01 2:57PM EDT | 2024-06-21 | 34.34 | 25.50 | 26.70 | 0.00 | - | 1 | 148 | 39.74% |
| VMC240816C00240000 | 2024-03-15 2:49PM EDT | 2024-08-16 | 37.60 | 30.50 | 32.50 | 0.00 | - | 1 | 5 | 39.35% |
| VMC241220C00240000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 45.43 | 35.40 | 38.00 | 0.00 | - | 3 | 48 | 34.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00240000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.35 | -0.20 | -17.39% | 2 | 222 | 35.34% |
| VMC240621P00240000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 3.00 | 2.40 | 3.90 | +0.47 | +18.58% | 11 | 61 | 29.77% |
| VMC240816P00240000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 5.95 | 3.70 | 5.70 | -1.15 | -16.20% | 2 | 149 | 24.68% |
| VMC241220P00240000 | 2024-03-07 11:07AM EDT | 2024-12-20 | 8.40 | 6.90 | 9.40 | 0.00 | - | 5 | 15 | 22.05% |
© 2024 Yahoo. Tutti i diritti riservati.