Italia markets close in 6 hours 21 minutes
FTSE MIB
33.803,22 +56,56 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.966,67 +389,56 (+0,73%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00250000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC240621C00250000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMC240816C00250000 | 2024-04-25 11:25AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 37.19% |
| VMC241220C00250000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00250000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VMC240621P00250000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VMC240816P00250000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VMC241115P00250000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VMC241220P00250000 | 2024-04-11 3:05PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.