Italia markets close in 3 hours 46 minutes
FTSE MIB
33.802,81 +56,15 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
54.512,79 +778,34 (+1,45%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00260000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 48 | 399 | 0.20% |
| VMC240621C00260000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.10% |
| VMC240816C00260000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.05% |
| VMC241115C00260000 | 2024-04-05 1:11PM EDT | 2024-11-15 | 30.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.05% |
| VMC241220C00260000 | 2024-03-15 12:41PM EDT | 2024-12-20 | 33.30 | 26.30 | 28.80 | 0.00 | - | 10 | 200 | 35.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00260000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 66 | 92 | 0.00% |
| VMC240621P00260000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| VMC240816P00260000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 0.00% |
| VMC241220P00260000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.