Italia markets open in 5 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.132,21 -141,84 (-0,37%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00270000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 2.50 | 2.75 | 3.20 | -0.05 | -1.96% | 3 | 148 | 32.56% |
| VMC240621C00270000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 4.90 | 5.40 | 5.90 | -1.80 | -26.87% | 6 | 76 | 25.90% |
| VMC240816C00270000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 11.60 | 10.50 | 11.20 | 0.00 | - | 2 | 45 | 27.65% |
| VMC241115C00270000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 15.90 | 17.00 | 18.50 | 0.00 | - | - | 1 | 29.96% |
| VMC241220C00270000 | 2024-04-17 1:20PM EDT | 2024-12-20 | 19.30 | 18.10 | 21.30 | 0.00 | - | 131 | 894 | 31.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00270000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 10.00 | 12.20 | 13.00 | -3.50 | -25.93% | 2 | 45 | 30.03% |
| VMC240621P00270000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 15.12 | 14.10 | 15.00 | 0.00 | - | 2 | 35 | 22.66% |
| VMC240816P00270000 | 2024-04-17 3:13PM EDT | 2024-08-16 | 19.70 | 17.30 | 18.30 | 0.00 | - | 2 | 7 | 21.87% |
| VMC241220P00270000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 23.00 | 20.40 | 24.50 | 0.00 | - | 1 | 213 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.