Italia markets close in 4 hours 27 minutes
FTSE MIB
33.803,45 +56,79 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
54.112,74 +206,43 (+0,38%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00280000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 251 | 6.25% |
| VMC240621C00280000 | 2024-04-29 12:53PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 119 | 242 | 3.13% |
| VMC240816C00280000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| VMC241115C00280000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00280000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 22.44 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| VMC240621P00280000 | 2024-04-04 10:44AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VMC240816P00280000 | 2024-04-04 12:09PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VMC241115P00280000 | 2024-03-28 12:40PM EDT | 2024-11-15 | 20.30 | 24.90 | 28.30 | 0.00 | - | 1 | 1 | 20.46% |
| VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 380 | 212 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.