Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00300000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VMC240621C00300000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VMC240816C00300000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
VMC241115C00300000 | 2024-03-20 11:56AM EDT | 2024-11-15 | 12.90 | 5.30 | 6.10 | 0.00 | - | - | 2 | 24.57% |
VMC241220C00300000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816P00300000 | 2024-04-09 12:28PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMC241220P00300000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 38.49 | 39.50 | 42.60 | 0.00 | - | 1 | 10 | 16.07% |