Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00340000 | 2024-03-22 12:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.43% |
VMC240816C00340000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 1.20 | 1.65 | 2.45 | 0.00 | - | 362 | 345 | 36.98% |
VMC241220C00340000 | 2024-03-22 10:17AM EDT | 2024-12-20 | 5.80 | 2.00 | 3.50 | 0.00 | - | 2 | 4 | 27.59% |