Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMD240621C00010000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.80 | 0.00 | - | - | 33 | 184.38% |
VMD240816C00010000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VMD241115C00010000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMD240816P00010000 | 2024-05-13 10:32AM EDT | 2024-08-16 | 2.75 | 1.10 | 4.80 | 0.00 | - | 272 | 1 | 79.30% |
VMD241115P00010000 | 2024-06-05 11:06AM EDT | 2024-11-15 | 2.55 | 2.55 | 2.90 | 0.00 | - | 6 | 152 | 49.41% |