Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMD240816C00007500 | 2024-03-08 11:46AM EDT | 2024-08-16 | 3.31 | 1.05 | 2.70 | 0.00 | - | 11 | 11 | 233.59% |
VMD241115C00007500 | 2024-05-13 11:14AM EDT | 2024-11-15 | 0.91 | 0.35 | 1.45 | 0.00 | - | 3 | 3 | 80.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMD240816P00007500 | 2024-05-08 2:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 20 | 116.80% |
VMD241115P00007500 | 2024-06-10 9:50AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |