Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.755,62 -798,36 (-1,34%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 2024-04-25 2:23PM EDT | 220.00 | 3.66 | 2.85 | 3.90 | 0.00 | - | 3 | 128 | 38.51% |
| VMI240517C00230000 | 2024-04-25 2:46PM EDT | 230.00 | 1.36 | 1.05 | 1.80 | 0.00 | - | 4 | 145 | 38.99% |
| VMI240517C00240000 | 2024-04-10 2:59PM EDT | 240.00 | 2.70 | 0.20 | 4.10 | 0.00 | - | 1 | 2 | 52.97% |
| VMI240517C00250000 | 2024-04-18 9:30AM EDT | 250.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 59.50% |
| VMI240517C00260000 | 2024-03-27 2:41PM EDT | 260.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 64.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 51.05% |
| VMI240517P00200000 | 2024-04-24 3:35PM EDT | 200.00 | 3.40 | 3.20 | 4.10 | 0.00 | - | 3 | 14 | 41.52% |
| VMI240517P00210000 | 2024-04-23 3:35PM EDT | 210.00 | 5.65 | 6.60 | 7.90 | 0.00 | - | 1 | 3 | 39.31% |
| VMI240517P00220000 | 2024-04-09 3:05PM EDT | 220.00 | 6.80 | 12.60 | 15.50 | 0.00 | - | 5 | 6 | 47.11% |
| VMI240517P00230000 | 2024-04-09 12:13PM EDT | 230.00 | 10.10 | 19.50 | 23.50 | 0.00 | - | - | 3 | 50.57% |
© 2024 Yahoo. Tutti i diritti riservati.