Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.471,65 +83,89 (+0,21%) Nasdaq
16.333,61 -12,66 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.066,59 -1.514,38 (-2,63%)
Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00180000 | 2024-03-13 10:21AM EDT | 180.00 | 40.10 | 43.10 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| VMI240621C00200000 | 2024-05-03 3:58PM EDT | 200.00 | 47.57 | 56.50 | 61.30 | 0.00 | - | 5 | 2 | 50.16% |
| VMI240621C00210000 | 2024-05-07 3:47PM EDT | 210.00 | 40.00 | 46.50 | 51.40 | 0.00 | - | 1 | 18 | 58.38% |
| VMI240621C00220000 | 2024-04-24 12:13PM EDT | 220.00 | 7.80 | 37.40 | 41.50 | 0.00 | - | 25 | 27 | 49.43% |
| VMI240621C00230000 | 2024-04-12 9:32AM EDT | 230.00 | 9.00 | 28.20 | 32.00 | 0.00 | - | 1 | 9 | 42.08% |
| VMI240621C00240000 | 2024-05-07 3:48PM EDT | 240.00 | 14.87 | 19.70 | 22.40 | 0.00 | - | 11 | 30 | 33.64% |
| VMI240621C00250000 | 2024-05-10 12:05PM EDT | 250.00 | 14.40 | 12.30 | 13.60 | +6.30 | +77.78% | 1 | 26 | 26.64% |
| VMI240621C00260000 | 2024-05-09 12:28PM EDT | 260.00 | 5.06 | 6.30 | 7.00 | 0.00 | - | 1 | 60 | 22.88% |
| VMI240621C00270000 | 2024-05-07 1:27PM EDT | 270.00 | 2.84 | 2.85 | 3.50 | 0.00 | - | 1 | 38 | 22.80% |
| VMI240621C00280000 | 2024-05-03 2:54PM EDT | 280.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 35.10% |
| VMI240621C00290000 | 2024-02-13 12:58PM EDT | 290.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 42.86% |
| VMI240621C00350000 | 2024-02-21 2:53PM EDT | 350.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 10 | 46.44% |
| VMI240621C00360000 | 2024-02-21 2:53PM EDT | 360.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 67.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621P00160000 | 2024-01-04 10:48AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.11% |
| VMI240621P00165000 | 2024-03-11 2:58PM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 92.90% |
| VMI240621P00170000 | 2024-02-23 10:30AM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 87.84% |
| VMI240621P00175000 | 2023-11-08 2:35PM EDT | 175.00 | 9.30 | 2.10 | 4.70 | 0.00 | - | - | 8 | 90.95% |
| VMI240621P00180000 | 2023-11-30 11:23AM EDT | 180.00 | 4.50 | 1.45 | 3.40 | 0.00 | - | - | 1 | 78.26% |
| VMI240621P00185000 | 2024-03-14 3:13PM EDT | 185.00 | 3.40 | 0.10 | 2.20 | 0.00 | - | 1 | 14 | 61.55% |
| VMI240621P00190000 | 2024-03-13 9:45AM EDT | 190.00 | 3.50 | 0.05 | 2.85 | 0.00 | - | 2 | 8 | 60.55% |
| VMI240621P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 64.11% |
| VMI240621P00200000 | 2024-05-01 1:15PM EDT | 200.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 59.62% |
| VMI240621P00210000 | 2024-05-02 2:18PM EDT | 210.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 50.83% |
| VMI240621P00220000 | 2024-05-07 3:38PM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 53.94% |
| VMI240621P00230000 | 2024-05-06 3:24PM EDT | 230.00 | 2.50 | 0.00 | 4.10 | 0.00 | - | 4 | 9 | 41.17% |
| VMI240621P00240000 | 2024-05-07 3:58PM EDT | 240.00 | 4.60 | 1.05 | 4.90 | 0.00 | - | 15 | 21 | 34.29% |
| VMI240621P00250000 | 2024-05-09 3:50PM EDT | 250.00 | 4.60 | 3.60 | 4.00 | 0.00 | - | 11 | 18 | 20.72% |
| VMI240621P00280000 | 2023-10-26 9:32AM EDT | 280.00 | 65.50 | 65.60 | 70.40 | 0.00 | - | - | 0 | 154.37% |
© 2024 Yahoo. Tutti i diritti riservati.