Italia markets close in 6 hours 9 minutes
FTSE MIB
34.680,70 +341,38 (+0,99%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.345,52 +1.686,12 (+2,98%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920C00220000 | 2024-04-10 11:27AM EDT | 220.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VMI240920C00230000 | 2024-04-10 3:50PM EDT | 230.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMI240920C00240000 | 2024-05-08 11:09AM EDT | 240.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VMI240920C00250000 | 2024-05-09 12:32PM EDT | 250.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMI240920C00260000 | 2024-05-08 12:05PM EDT | 260.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VMI240920C00270000 | 2024-05-09 2:53PM EDT | 270.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VMI240920C00280000 | 2024-05-07 3:02PM EDT | 280.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VMI240920C00290000 | 2024-01-29 2:30PM EDT | 290.00 | 5.50 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 19.28% |
| VMI240920C00300000 | 2024-04-12 9:30AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920P00115000 | 2024-03-12 3:25PM EDT | 115.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 2 | 72.36% |
| VMI240920P00150000 | 2024-03-11 3:05PM EDT | 150.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.05% |
| VMI240920P00165000 | 2024-03-25 9:30AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| VMI240920P00170000 | 2024-03-28 9:30AM EDT | 170.00 | 1.95 | 1.60 | 3.90 | 0.00 | - | 5 | 5 | 50.78% |
| VMI240920P00180000 | 2024-04-24 3:45PM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VMI240920P00185000 | 2024-04-24 12:29PM EDT | 185.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VMI240920P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VMI240920P00195000 | 2024-05-02 11:05AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VMI240920P00200000 | 2024-05-07 3:20PM EDT | 200.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VMI240920P00210000 | 2024-05-03 1:14PM EDT | 210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VMI240920P00220000 | 2024-05-07 2:37PM EDT | 220.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMI240920P00230000 | 2024-05-07 2:37PM EDT | 230.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VMI240920P00240000 | 2024-05-02 2:17PM EDT | 240.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VMI240920P00250000 | 2024-05-02 3:13PM EDT | 250.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VMI240920P00260000 | 2024-05-02 1:12PM EDT | 260.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.