Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.538,62 +150,86 (+0,38%) Nasdaq
16.343,98 -2,29 (-0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.285,16 -1.582,32 (-2,73%)
Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00125000 | 2024-05-02 9:36AM EDT | 125.00 | 111.00 | 132.00 | 136.50 | 0.00 | - | - | 0 | 182.03% |
| VMI240517C00210000 | 2024-05-02 3:51PM EDT | 210.00 | 33.00 | 47.00 | 51.30 | 0.00 | - | - | 2 | 115.58% |
| VMI240517C00220000 | 2024-05-08 11:22AM EDT | 220.00 | 29.62 | 37.10 | 41.30 | 0.00 | - | 10 | 43 | 96.14% |
| VMI240517C00230000 | 2024-05-03 9:51AM EDT | 230.00 | 19.47 | 27.00 | 31.00 | 0.00 | - | 4 | 50 | 73.14% |
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 8.70 | 17.00 | 20.70 | 0.00 | - | 4 | 17 | 50.85% |
| VMI240517C00250000 | 2024-05-09 9:53AM EDT | 250.00 | 6.35 | 9.00 | 10.80 | 0.00 | - | 1 | 42 | 32.47% |
| VMI240517C00260000 | 2024-05-09 12:26PM EDT | 260.00 | 0.95 | 2.35 | 3.10 | 0.00 | - | 1 | 7 | 22.73% |
| VMI240517C00270000 | 2024-05-02 11:59AM EDT | 270.00 | 0.67 | 0.00 | 4.40 | 0.00 | - | - | 1 | 56.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00185000 | 2024-05-01 11:10AM EDT | 185.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | - | 5 | 172.07% |
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 153.39% |
| VMI240517P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 150.78% |
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 31 | 347 | 140.43% |
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 120.12% |
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 220.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 22 | 21 | 64.50% |
| VMI240517P00230000 | 2024-05-02 3:17PM EDT | 230.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 37 | 38 | 79.83% |
| VMI240517P00240000 | 2024-05-07 3:51PM EDT | 240.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 60.35% |
| VMI240517P00250000 | 2024-05-08 2:27PM EDT | 250.00 | 2.80 | 0.35 | 0.75 | 0.00 | - | 2 | 6 | 24.23% |
| VMI240517P00290000 | 2024-05-02 9:33AM EDT | 290.00 | 60.50 | 29.00 | 32.90 | 0.00 | - | - | 0 | 70.97% |
| VMI240517P00310000 | 2024-05-02 9:33AM EDT | 310.00 | 80.50 | 49.10 | 52.90 | 0.00 | - | - | 0 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.