Italia markets close in 4 minutes

Vanguard Market Neutral I (VMNIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,86+0,02 (+0,14%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202413,8613,8613,8613,8613,86-
28 giu 202413,8413,8413,8413,8413,84-
27 giu 202413,7013,7013,7013,7013,70-
26 giu 202413,7713,7713,7713,7713,77-
25 giu 202413,7913,7913,7913,7913,79-
24 giu 202413,7913,7913,7913,7913,79-
21 giu 202413,7713,7713,7713,7713,77-
20 giu 202413,7213,7213,7213,7213,72-
18 giu 202413,7013,7013,7013,7013,70-
17 giu 202413,7313,7313,7313,7313,73-
14 giu 202413,6913,6913,6913,6913,69-
13 giu 202413,7513,7513,7513,7513,75-
12 giu 202413,8013,8013,8013,8013,80-
11 giu 202413,8113,8113,8113,8113,81-
10 giu 202413,8813,8813,8813,8813,88-
07 giu 202413,8913,8913,8913,8913,89-
06 giu 202413,8513,8513,8513,8513,85-
05 giu 202413,8213,8213,8213,8213,82-
04 giu 202413,7813,7813,7813,7813,78-
03 giu 202413,8113,8113,8113,8113,81-
31 mag 202413,8013,8013,8013,8013,80-
30 mag 202413,7613,7613,7613,7613,76-
29 mag 202413,7713,7713,7713,7713,77-
28 mag 202413,6713,6713,6713,6713,67-
24 mag 202413,6613,6613,6613,6613,66-
23 mag 202413,7013,7013,7013,7013,70-
22 mag 202413,6513,6513,6513,6513,65-
21 mag 202413,7313,7313,7313,7313,73-
20 mag 202413,7513,7513,7513,7513,75-
17 mag 202413,8413,8413,8413,8413,84-
16 mag 202413,8913,8913,8913,8913,89-
15 mag 202413,8913,8913,8913,8913,89-
14 mag 202413,8513,8513,8513,8513,85-
13 mag 202413,9213,9213,9213,9213,92-
10 mag 202413,9413,9413,9413,9413,94-
09 mag 202413,8913,8913,8913,8913,89-
08 mag 202413,8513,8513,8513,8513,85-
07 mag 202413,8013,8013,8013,8013,80-
06 mag 202413,8913,8913,8913,8913,89-
03 mag 202413,9213,9213,9213,9213,92-
02 mag 202414,0214,0214,0214,0214,02-
01 mag 202413,9813,9813,9813,9813,98-
30 apr 202414,0414,0414,0414,0414,04-
29 apr 202414,0614,0614,0614,0614,06-
26 apr 202414,0414,0414,0414,0414,04-
25 apr 202413,9913,9913,9913,9913,99-
24 apr 202413,9713,9713,9713,9713,97-
23 apr 202413,9613,9613,9613,9613,96-
22 apr 202413,9513,9513,9513,9513,95-
19 apr 202413,9113,9113,9113,9113,91-
18 apr 202413,9113,9113,9113,9113,91-
17 apr 202413,9113,9113,9113,9113,91-
16 apr 202413,9113,9113,9113,9113,91-
15 apr 202413,9313,9313,9313,9313,93-
12 apr 202413,8613,8613,8613,8613,86-
11 apr 202413,8413,8413,8413,8413,84-
10 apr 202413,8413,8413,8413,8413,84-
09 apr 202413,8813,8813,8813,8813,88-
08 apr 202414,0014,0014,0014,0014,00-
05 apr 202414,0714,0714,0714,0714,07-
04 apr 202414,0514,0514,0514,0514,05-
03 apr 202414,0914,0914,0914,0914,09-
02 apr 202414,0514,0514,0514,0514,05-
01 apr 202413,9713,9713,9713,9713,97-
28 mar 202413,9013,9013,9013,9013,90-
27 mar 202413,8713,8713,8713,8713,87-
27 mar 20240.008 Dividendo
26 mar 202413,9513,9513,9513,9513,94-
25 mar 202414,0214,0214,0214,0214,01-
22 mar 202413,9813,9813,9813,9813,97-
21 mar 202413,9813,9813,9813,9813,97-
20 mar 202413,9513,9513,9513,9513,94-
19 mar 202413,9813,9813,9813,9813,97-
18 mar 202413,8713,8713,8713,8713,86-
15 mar 202413,7813,7813,7813,7813,77-
14 mar 202413,7913,7913,7913,7913,78-
13 mar 202413,7613,7613,7613,7613,75-
12 mar 202413,7113,7113,7113,7113,70-
11 mar 202413,6613,6613,6613,6613,65-
08 mar 202413,6313,6313,6313,6313,62-
07 mar 202413,6013,6013,6013,6013,59-
06 mar 202413,6213,6213,6213,6213,61-
05 mar 202413,6513,6513,6513,6513,64-
04 mar 202413,5913,5913,5913,5913,58-
01 mar 202413,6413,6413,6413,6413,63-
29 feb 202413,6713,6713,6713,6713,66-
28 feb 202413,6713,6713,6713,6713,66-
27 feb 202413,6113,6113,6113,6113,60-
26 feb 202413,6913,6913,6913,6913,68-
23 feb 202413,7413,7413,7413,7413,73-
22 feb 202413,6713,6713,6713,6713,66-
21 feb 202413,6613,6613,6613,6613,65-
20 feb 202413,5813,5813,5813,5813,57-
16 feb 202413,4613,4613,4613,4613,45-
15 feb 202413,5613,5613,5613,5613,55-
14 feb 202413,5413,5413,5413,5413,53-
13 feb 202413,6113,6113,6113,6113,60-
12 feb 202413,5513,5513,5513,5513,54-
09 feb 202413,6013,6013,6013,6013,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...