Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.118,77 +303,05 (+0,49%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 1.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| VNDA240621C00002000 | 2024-06-14 3:43PM EDT | 2.00 | 4.30 | 3.00 | 4.70 | -2.20 | -33.85% | 1 | 18 | 1,048.44% |
| VNDA240621C00003000 | 2024-06-10 3:48PM EDT | 3.00 | 3.00 | 2.10 | 4.60 | 0.00 | - | 5 | 352 | 440.63% |
| VNDA240621C00004000 | 2024-06-13 10:36AM EDT | 4.00 | 2.72 | 0.00 | 2.65 | 0.00 | - | 554 | 599 | 479.69% |
| VNDA240621C00005000 | 2024-06-13 12:50PM EDT | 5.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 4 | 1,739 | 190.63% |
| VNDA240621C00006000 | 2024-06-14 12:54PM EDT | 6.00 | 0.40 | 0.35 | 0.65 | -0.30 | -42.86% | 8 | 2,689 | 117.58% |
| VNDA240621C00007000 | 2024-06-14 3:46PM EDT | 7.00 | 0.09 | 0.05 | 0.20 | -0.07 | -43.75% | 375 | 1,698 | 116.41% |
| VNDA240621C00008000 | 2024-06-13 2:46PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 292 | 141.41% |
| VNDA240621C00009000 | 2024-06-13 9:30AM EDT | 9.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 250.00% |
| VNDA240621C00010000 | 2024-06-13 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 198.44% |
| VNDA240621C00011000 | 2024-06-06 3:54PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 22 | 282.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 475.00% |
| VNDA240621P00003000 | 2024-05-20 9:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 360 | 318.75% |
| VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,034 | 206.25% |
| VNDA240621P00005000 | 2024-06-13 12:37PM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 632 | 156.25% |
| VNDA240621P00006000 | 2024-06-14 2:58PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 105 | 1,065 | 80.47% |
| VNDA240621P00007000 | 2024-06-13 12:31PM EDT | 7.00 | 0.55 | 0.55 | 2.85 | 0.00 | - | 63 | 12 | 383.59% |
| VNDA240621P00008000 | 2024-06-13 12:15PM EDT | 8.00 | 1.50 | 0.55 | 4.20 | 0.00 | - | 1 | 0 | 365.23% |
| VNDA240621P00009000 | 2024-06-13 10:10AM EDT | 9.00 | 2.62 | 2.30 | 3.30 | 0.00 | - | 1 | 1 | 178.13% |
© 2024 Yahoo. Tutti i diritti riservati.