Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.163,25 +333,84 (+0,54%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240920C00001000 | 2024-04-17 10:18AM EDT | 1.00 | 4.30 | 4.20 | 5.20 | 0.00 | - | 3 | 11 | 0.00% |
| VNDA240920C00002000 | 2024-04-16 1:20PM EDT | 2.00 | 2.20 | 3.20 | 4.20 | 0.00 | - | - | 5 | 0.00% |
| VNDA240920C00003000 | 2024-06-10 2:28PM EDT | 3.00 | 3.05 | 3.30 | 3.80 | 0.00 | - | 35 | 234 | 153.13% |
| VNDA240920C00004000 | 2024-06-13 9:42AM EDT | 4.00 | 2.50 | 1.10 | 2.70 | 0.00 | - | 1 | 234 | 125.78% |
| VNDA240920C00005000 | 2024-06-12 11:58AM EDT | 5.00 | 1.30 | 1.25 | 1.80 | 0.00 | - | 1 | 488 | 65.23% |
| VNDA240920C00006000 | 2024-06-14 2:52PM EDT | 6.00 | 0.90 | 0.75 | 1.20 | -0.15 | -14.29% | 2 | 393 | 67.77% |
| VNDA240920C00007000 | 2024-06-14 9:50AM EDT | 7.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 102 | 415 | 72.75% |
| VNDA240920C00008000 | 2024-06-13 3:58PM EDT | 8.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 111 | 349 | 68.36% |
| VNDA240920C00010000 | 2024-04-17 1:52PM EDT | 10.00 | 0.51 | 0.00 | 0.90 | 0.00 | - | 8 | 7 | 105.66% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240920P00002000 | 2024-04-03 12:03PM EDT | 2.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 206.25% |
| VNDA240920P00003000 | 2024-05-07 3:27PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 546 | 90.63% |
| VNDA240920P00004000 | 2024-06-13 9:49AM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 279 | 80.86% |
| VNDA240920P00005000 | 2024-06-13 3:55PM EDT | 5.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 264 | 501 | 52.54% |
| VNDA240920P00006000 | 2024-06-14 2:57PM EDT | 6.00 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 140 | 1,841 | 54.88% |
© 2024 Yahoo. Tutti i diritti riservati.