Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.200,87 +371,44 (+0,60%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241220C00001000 | 2024-04-22 12:22PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNDA241220C00002000 | 2024-06-10 10:50AM EDT | 2.00 | 4.26 | 2.50 | 6.90 | 0.00 | - | 1 | 2 | 187.50% |
| VNDA241220C00003000 | 2024-06-14 1:56PM EDT | 3.00 | 3.45 | 3.40 | 3.70 | -0.05 | -1.43% | 7 | 743 | 109.77% |
| VNDA241220C00004000 | 2024-05-31 12:04PM EDT | 4.00 | 1.55 | 2.00 | 4.70 | 0.00 | - | 1 | 13 | 147.85% |
| VNDA241220C00005000 | 2024-06-03 2:12PM EDT | 5.00 | 1.00 | 1.60 | 2.25 | 0.00 | - | 40 | 93 | 76.17% |
| VNDA241220C00006000 | 2024-06-14 12:25PM EDT | 6.00 | 1.25 | 0.00 | 1.60 | -0.03 | -2.34% | 31 | 213 | 85.64% |
| VNDA241220C00007000 | 2024-06-13 12:00PM EDT | 7.00 | 0.95 | 0.65 | 1.55 | 0.00 | - | 105 | 218 | 77.44% |
| VNDA241220C00008000 | 2024-06-13 9:46AM EDT | 8.00 | 0.61 | 0.30 | 0.65 | 0.00 | - | 4 | 7 | 56.93% |
| VNDA241220C00009000 | 2024-06-13 3:46PM EDT | 9.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 52.83% |
| VNDA241220C00010000 | 2024-05-15 9:55AM EDT | 10.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 65.33% |
| VNDA241220C00011000 | 2024-06-07 2:28PM EDT | 11.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 22 | 22 | 80.27% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA241220P00002000 | 2024-06-06 10:27AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 167.58% |
| VNDA241220P00003000 | 2024-04-24 1:12PM EDT | 3.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 3 | 140.04% |
| VNDA241220P00005000 | 2024-06-13 3:10PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 78 | 64 | 62.89% |
| VNDA241220P00008000 | 2024-06-13 9:36AM EDT | 8.00 | 1.98 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 157.91% |
| VNDA241220P00009000 | 2024-05-31 9:30AM EDT | 9.00 | 4.00 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 78.42% |
| VNDA241220P00011000 | 2024-06-04 1:13PM EDT | 11.00 | 6.00 | 2.95 | 5.30 | 0.00 | - | 1 | 0 | 89.84% |
© 2024 Yahoo. Tutti i diritti riservati.