Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621C00004000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | +0.25 | +25.00% | 14 | 1,599 | 89.06% |
VNDA240920C00004000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 1.49 | 1.00 | 2.25 | 0.00 | - | 4 | 235 | 85.35% |
VNDA241220C00004000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 1.20 | 1.15 | 2.95 | 0.00 | - | 1 | 12 | 99.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,034 | 90.63% |
VNDA240920P00004000 | 2024-05-24 1:20PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 280 | 71.09% |