Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240517C00001500 | 2024-05-02 10:53AM EDT | 1.50 | 0.49 | 0.40 | 0.55 | +0.04 | +8.89% | 1 | 35 | 193.75% |
VNET240517C00002000 | 2024-05-07 12:06PM EDT | 2.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 27 | 171 | 114.06% |
VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 112.50% |
VNET240517C00003000 | 2024-05-02 12:25PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 378.13% |
VNET240517C00004000 | 2024-03-18 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 481.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240517P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 165 | 281.25% |
VNET240517P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 137.50% |
VNET240517P00002000 | 2024-05-03 3:01PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 103.13% |
VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2.50 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 125.00% |