Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240621C00003000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,616 | 256.25% |
VNET240719C00003000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 109.38% |
VNET240920C00003000 | 2024-06-04 12:50PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5,154 | 87.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240621P00003000 | 2024-06-06 10:17AM EDT | 2024-06-21 | 0.79 | 0.90 | 1.00 | 0.00 | - | 6 | 934 | 225.00% |
VNET240719P00003000 | 2024-06-04 10:27AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 5 | 0 | 81.25% |
VNET240920P00003000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 318.36% |