Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240517C00001500 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.55 | +0.04 | +8.89% | 1 | 35 | 207.81% |
VNET240621C00001500 | 2024-05-06 12:37PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.15 | 0.00 | - | 3 | 24 | 210.94% |
VNET240920C00001500 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.70 | 0.35 | 1.55 | 0.00 | - | 1 | 39 | 169.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNET240517P00001500 | 2024-04-17 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 143.75% |
VNET240621P00001500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 3,213 | 101.56% |
VNET240920P00001500 | 2024-04-17 10:33AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 21 | 101.95% |