Italia markets close in 41 minutes
FTSE MIB
32.508,91 -1.100,94 (-3,28%) Dow Jones
38.387,01 -260,09 (-0,67%) Nasdaq
17.651,05 -16,51 (-0,09%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,48 -0,14 (-0,18%) Bitcoin EUR
62.603,06 -750,43 (-1,18%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 20 | 20 |
| 15.90 | 0.00 | - | - | 0 | 8.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 500 | 629 |
| 14.80 | 0.00 | - | 10 | 21 | 13.00 | 0.05 | 0.00 | - | 11 | 51 |
| 13.80 | 0.00 | - | 10 | 20 | 14.00 | 0.05 | 0.00 | - | 124 | 177 |
| 11.48 | 0.00 | - | 3 | 18 | 15.00 | 0.06 | 0.00 | - | 9 | 78 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 30 | 57 |
| 4.40 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 12 | 47 |
| 4.30 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 10 | 13 |
| 3.40 | 0.00 | - | 1 | 2 | 19.00 | 0.05 | 0.00 | - | 7 | 35 |
| 3.90 | 0.00 | - | 1 | 6 | 20.00 | 0.06 | +0.01 | +20.00% | 5 | 217 |
| 2.55 | 0.00 | - | 1 | 97 | 21.00 | 0.08 | 0.00 | - | 2 | 234 |
| 3.40 | 0.00 | - | 10 | 78 | 22.00 | 0.06 | 0.00 | - | 1 | 2,162 |
| 2.89 | 0.00 | - | 11 | 19 | 23.00 | 0.10 | 0.00 | - | 17 | 522 |
| 0.70 | 0.00 | - | 21 | 116 | 24.00 | 0.35 | 0.00 | - | 38 | 1,794 |
| 0.77 | 0.00 | - | 52 | 691 | 25.00 | 0.50 | -0.10 | -16.67% | 6 | 318 |
| 0.35 | -0.05 | -11.11% | 4 | 241 | 26.00 | 1.00 | 0.00 | - | 42 | 812 |
| 0.12 | 0.00 | - | 15 | 477 | 27.00 | 2.17 | 0.00 | - | 15 | 127 |
| 0.10 | 0.00 | - | 10 | 389 | 28.00 | 5.10 | 0.00 | - | 25 | 259 |
| 0.09 | 0.00 | - | 1 | 113 | 29.00 | 4.91 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 5 | 1,018 | 30.00 | 4.30 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 10 | 96 | 31.00 | 4.60 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 10 | 39 | 32.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 150 | 257 | 33.00 | 7.93 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 39 | 34.00 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 377 | 35.00 | 8.10 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 26 | 37.00 | 8.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 95 | 603 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 110 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 983 | 40.00 | 12.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 26 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.