Italia markets close in 2 hours 48 minutes
FTSE MIB
33.297,51 +389,46 (+1,18%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.708,19 -389,96 (-0,64%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719C00005000 | 2023-08-22 3:43PM EDT | 5.00 | 16.20 | 20.00 | 21.00 | 0.00 | - | - | 5 | 284.38% |
| VNO240719C00010000 | 2023-04-14 10:43AM EDT | 10.00 | 5.80 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| VNO240719C00012500 | 2023-12-08 4:59PM EDT | 12.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VNO240719C00015000 | 2024-01-24 11:53AM EDT | 15.00 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 135.35% |
| VNO240719C00017500 | 2024-04-09 10:16AM EDT | 17.50 | 12.30 | 5.80 | 9.20 | 0.00 | - | 1 | 152 | 164.55% |
| VNO240719C00020000 | 2024-05-29 11:27AM EDT | 20.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 994 | 0.00% |
| VNO240719C00021000 | 2024-06-10 3:00PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| VNO240719C00022500 | 2024-05-31 2:15PM EDT | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 0.00% |
| VNO240719C00024000 | 2024-06-12 3:43PM EDT | 24.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| VNO240719C00025000 | 2024-06-17 10:39AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 794 | 0.00% |
| VNO240719C00026000 | 2024-06-14 11:15AM EDT | 26.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 3.13% |
| VNO240719C00027000 | 2024-06-17 10:46AM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 333 | 6.25% |
| VNO240719C00028000 | 2024-06-17 10:32AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| VNO240719C00029000 | 2024-06-17 2:06PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 12.50% |
| VNO240719C00030000 | 2024-06-13 2:24PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 400 | 12.50% |
| VNO240719C00031000 | 2024-06-17 12:48PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 12.50% |
| VNO240719C00032000 | 2024-05-13 11:42AM EDT | 32.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 142 | 226 | 53.91% |
| VNO240719C00033000 | 2024-06-12 9:54AM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| VNO240719C00034000 | 2024-05-13 10:52AM EDT | 34.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 63 | 80 | 74.02% |
| VNO240719C00035000 | 2024-05-23 12:13PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,123 | 25.00% |
| VNO240719C00036000 | 2024-01-08 2:08PM EDT | 36.00 | 2.15 | 0.60 | 1.35 | 0.00 | - | - | 1 | 122.51% |
| VNO240719C00037000 | 2024-04-16 9:45AM EDT | 37.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 1 | 45 | 99.22% |
| VNO240719C00038000 | 2024-03-26 3:44PM EDT | 38.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 78.91% |
| VNO240719C00040000 | 2024-06-17 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 363 | 25.00% |
| VNO240719C00045000 | 2024-06-04 10:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240719P00002500 | 2023-09-13 12:57PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 337.50% |
| VNO240719P00005000 | 2023-07-03 12:27PM EDT | 5.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 379.69% |
| VNO240719P00007500 | 2024-01-26 4:05PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 208.59% |
| VNO240719P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 370 | 50.00% |
| VNO240719P00012500 | 2024-06-17 10:01AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| VNO240719P00015000 | 2024-06-17 1:19PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 369 | 50.00% |
| VNO240719P00017500 | 2024-05-28 10:55AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 25.00% |
| VNO240719P00020000 | 2024-06-14 9:48AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 474 | 25.00% |
| VNO240719P00021000 | 2024-06-13 3:17PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 140 | 12.50% |
| VNO240719P00022500 | 2024-06-17 3:01PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 619 | 12.50% |
| VNO240719P00024000 | 2024-06-13 3:26PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 172 | 730 | 6.25% |
| VNO240719P00025000 | 2024-06-14 9:48AM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,166 | 1.56% |
| VNO240719P00026000 | 2024-06-17 11:02AM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 642 | 0.00% |
| VNO240719P00027000 | 2024-06-13 11:39AM EDT | 27.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 0.00% |
| VNO240719P00028000 | 2024-05-09 10:41AM EDT | 28.00 | 4.08 | 3.90 | 4.10 | 0.00 | - | 1 | 32 | 79.30% |
| VNO240719P00029000 | 2024-04-22 10:09AM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VNO240719P00030000 | 2024-05-06 9:48AM EDT | 30.00 | 4.00 | 5.70 | 7.80 | 0.00 | - | 1 | 92 | 124.71% |
| VNO240719P00031000 | 2024-05-23 3:20PM EDT | 31.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VNO240719P00032000 | 2024-05-31 9:37AM EDT | 32.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719P00033000 | 2024-05-07 9:38AM EDT | 33.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO240719P00034000 | 2024-04-29 9:46AM EDT | 34.00 | 7.20 | 11.20 | 12.60 | 0.00 | - | 1 | 14 | 196.58% |
| VNO240719P00035000 | 2024-04-24 9:46AM EDT | 35.00 | 8.10 | 9.90 | 11.90 | 0.00 | - | 63 | 63 | 130.86% |
| VNO240719P00037000 | 2023-11-14 12:59PM EDT | 37.00 | 14.10 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| VNO240719P00040000 | 2023-12-15 11:08AM EDT | 40.00 | 10.50 | 12.60 | 13.10 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.