Italia markets open in 1 hour 23 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.640,19 +7,17 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,19 -30,48 (-2,20%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 24.00 | 6.00 | 2.35 | 3.60 | 0.00 | - | - | 20 | 37.89% |
| VNO241220C00025000 | 2024-06-11 2:49PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO241220C00026000 | 2024-05-23 1:25PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VNO241220C00027000 | 2024-05-30 10:43AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 28.00 | 3.79 | 1.45 | 2.35 | 0.00 | - | 2 | 12 | 44.58% |
| VNO241220C00030000 | 2024-06-18 12:15PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO241220C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 1.41 | 0.75 | 2.10 | 0.00 | - | 2 | 3 | 59.89% |
| VNO241220C00035000 | 2024-06-05 3:53PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220P00015000 | 2024-05-28 12:41PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNO241220P00017000 | 2024-05-22 2:34PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VNO241220P00018000 | 2024-06-14 2:23PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNO241220P00019000 | 2024-06-12 3:35PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VNO241220P00020000 | 2024-06-06 1:07PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VNO241220P00022000 | 2024-05-23 2:09PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VNO241220P00024000 | 2024-06-12 10:21AM EDT | 24.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNO241220P00025000 | 2024-05-28 2:10PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNO241220P00026000 | 2024-06-05 10:49AM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00027000 | 2024-06-05 12:50PM EDT | 27.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00028000 | 2024-06-05 12:29PM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00029000 | 2024-05-31 9:30AM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00030000 | 2024-05-14 12:08PM EDT | 30.00 | 6.40 | 5.70 | 6.60 | 0.00 | - | 1 | 4 | 52.64% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 31.00 | 7.00 | 8.00 | 10.20 | 0.00 | - | - | 1 | 77.34% |
| VNO241220P00032000 | 2024-05-02 9:54AM EDT | 32.00 | 7.60 | 6.70 | 9.40 | 0.00 | - | - | 1 | 51.81% |
| VNO241220P00033000 | 2024-04-24 12:43PM EDT | 33.00 | 7.80 | 7.90 | 12.00 | 0.00 | - | - | 2 | 68.16% |
© 2024 Yahoo. Tutti i diritti riservati.