Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,90 +144,04 (+0,24%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117C00002500 | 2023-06-05 3:50PM EDT | 2.50 | 11.60 | 14.60 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117C00005000 | 2023-09-13 1:10PM EDT | 5.00 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| VNO250117C00007500 | 2024-02-23 11:09AM EDT | 7.50 | 18.00 | 19.20 | 22.60 | 0.00 | - | 1 | 29 | 222.66% |
| VNO250117C00010000 | 2024-02-15 4:18PM EDT | 10.00 | 16.53 | 15.70 | 18.50 | 0.00 | - | 3 | 336 | 129.35% |
| VNO250117C00012500 | 2024-05-03 3:13PM EDT | 12.50 | 14.20 | 11.10 | 15.00 | 0.00 | - | 1 | 248 | 115.43% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 15.00 | 11.80 | 10.00 | 10.80 | 0.00 | - | 5 | 2,360 | 0.00% |
| VNO250117C00017500 | 2024-04-15 2:06PM EDT | 17.50 | 10.50 | 7.10 | 9.30 | 0.00 | - | 12 | 844 | 58.98% |
| VNO250117C00020000 | 2024-06-21 3:28PM EDT | 20.00 | 7.34 | 7.10 | 7.60 | +0.84 | +12.92% | 1 | 1,691 | 54.93% |
| VNO250117C00022500 | 2024-06-06 12:42PM EDT | 22.50 | 4.30 | 5.30 | 5.70 | 0.00 | - | 10 | 396 | 52.78% |
| VNO250117C00025000 | 2024-06-14 2:11PM EDT | 25.00 | 4.08 | 3.90 | 4.30 | 0.00 | - | 2 | 987 | 50.93% |
| VNO250117C00027000 | 2024-06-14 2:13PM EDT | 27.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 2 | 334 | 48.78% |
| VNO250117C00030000 | 2024-06-17 9:47AM EDT | 30.00 | 1.85 | 1.90 | 2.15 | 0.00 | - | 75 | 3,658 | 46.51% |
| VNO250117C00032000 | 2024-06-14 1:15PM EDT | 32.00 | 1.60 | 1.40 | 1.65 | 0.00 | - | 10 | 340 | 46.34% |
| VNO250117C00035000 | 2024-06-17 9:47AM EDT | 35.00 | 1.06 | 0.90 | 1.20 | 0.00 | - | 25 | 970 | 47.78% |
| VNO250117C00037000 | 2024-05-15 9:30AM EDT | 37.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 177 | 49.05% |
| VNO250117C00040000 | 2024-06-21 12:55PM EDT | 40.00 | 0.30 | 0.40 | 0.60 | -0.20 | -40.00% | 28 | 7,610 | 47.12% |
| VNO250117C00045000 | 2024-06-12 1:53PM EDT | 45.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 42 | 48.49% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117P00002500 | 2024-05-02 11:58AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 968 | 146.09% |
| VNO250117P00005000 | 2023-10-11 12:56PM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 169.34% |
| VNO250117P00007500 | 2023-11-20 1:56PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 189 | 113.48% |
| VNO250117P00010000 | 2024-06-05 11:58AM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 100 | 703 | 72.85% |
| VNO250117P00012500 | 2024-06-21 9:54AM EDT | 12.50 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 10 | 615 | 63.97% |
| VNO250117P00015000 | 2024-06-20 1:01PM EDT | 15.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 514 | 57.37% |
| VNO250117P00017500 | 2024-06-18 1:29PM EDT | 17.50 | 0.69 | 0.40 | 0.85 | 0.00 | - | 2 | 1,054 | 55.66% |
| VNO250117P00020000 | 2024-06-21 2:35PM EDT | 20.00 | 1.20 | 0.95 | 1.90 | -0.24 | -16.67% | 4 | 285 | 52.86% |
| VNO250117P00022500 | 2024-06-21 10:14AM EDT | 22.50 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 931 | 47.73% |
| VNO250117P00025000 | 2024-06-12 10:13AM EDT | 25.00 | 2.85 | 2.80 | 3.50 | 0.00 | - | 3 | 277 | 51.07% |
| VNO250117P00027000 | 2024-06-21 1:20PM EDT | 27.00 | 4.00 | 3.80 | 4.20 | -0.10 | -2.44% | 2 | 1,228 | 45.07% |
| VNO250117P00030000 | 2024-05-28 12:54PM EDT | 30.00 | 7.60 | 5.60 | 6.10 | 0.00 | - | 6 | 36 | 43.34% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 32.00 | 7.90 | 7.80 | 8.70 | 0.00 | - | 11 | 103 | 52.05% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 35.00 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 54.83% |
| VNO250117P00037000 | 2024-04-24 11:36AM EDT | 37.00 | 11.10 | 13.50 | 15.70 | 0.00 | - | 1 | 3 | 84.08% |
| VNO250117P00040000 | 2024-05-03 10:33AM EDT | 40.00 | 13.40 | 13.30 | 18.00 | 0.00 | - | 10 | 150 | 63.04% |
© 2024 Yahoo. Tutti i diritti riservati.