Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO250718C00025000 | 2024-05-30 11:35AM EDT | 25.00 | 4.10 | 3.20 | 6.00 | 0.00 | - | 5 | 5 | 53.93% |
VNO250718C00030000 | 2024-06-17 3:43PM EDT | 30.00 | 3.20 | 3.10 | 4.10 | 0.00 | - | 10 | 226 | 52.47% |
VNO250718C00032000 | 2024-06-21 12:09PM EDT | 32.00 | 2.77 | 2.45 | 3.40 | +0.01 | +0.36% | 5 | 145 | 50.99% |
VNO250718C00035000 | 2024-05-09 2:05PM EDT | 35.00 | 1.75 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 54.39% |
VNO250718C00040000 | 2024-03-27 3:40PM EDT | 40.00 | 3.20 | 0.65 | 3.80 | 0.00 | - | 1 | 5 | 54.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO250718P00015000 | 2024-06-05 3:14PM EDT | 15.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 92 | 65.53% |
VNO250718P00018000 | 2024-05-06 3:51PM EDT | 18.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 66.60% |
VNO250718P00020000 | 2024-06-20 11:13AM EDT | 20.00 | 2.20 | 1.85 | 4.30 | 0.00 | - | 300 | 512 | 59.38% |
VNO250718P00023000 | 2024-05-02 12:16PM EDT | 23.00 | 3.60 | 3.00 | 5.60 | 0.00 | - | 1 | 3 | 56.37% |
VNO250718P00025000 | 2024-05-30 11:05AM EDT | 25.00 | 5.30 | 2.10 | 4.50 | 0.00 | - | 1 | 3 | 47.14% |
VNO250718P00027000 | 2024-06-18 11:05AM EDT | 27.00 | 5.40 | 4.00 | 7.30 | 0.00 | - | 1 | 4 | 62.44% |
VNO250718P00030000 | 2024-04-22 10:36AM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |