Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.11 | 0.00 | - | - | 15 |
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 5 | 65 |
- | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 33 |
3.60 | 0.00 | - | - | 1 | 23.00 | 0.20 | -0.05 | -20.00% | 2 | 88 |
2.50 | -0.15 | -5.66% | 1 | 1 | 24.00 | 0.36 | -0.06 | -14.29% | 1 | 245 |
1.70 | -0.58 | -25.44% | 1 | 4 | 25.00 | 0.75 | 0.00 | - | 1 | 753 |
1.25 | 0.00 | - | 13 | 36 | 26.00 | 1.25 | 0.00 | - | 502 | 3,449 |
0.70 | -0.29 | -29.29% | 1 | 62 | 27.00 | 1.70 | 0.00 | - | 28 | 101 |
0.45 | 0.00 | - | 30 | 465 | 28.00 | 1.84 | 0.00 | - | 1 | 77 |
0.25 | 0.00 | - | 5 | 95 | 29.00 | 2.25 | 0.00 | - | 47 | 123 |
0.19 | 0.00 | - | 5 | 236 | 30.00 | 3.70 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 10 | 1,898 | 31.00 | 3.80 | 0.00 | - | 1 | 2 |
0.09 | 0.00 | - | 14 | 52 | 32.00 | 5.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 10 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |