Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00025000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | +0.13 | +16.88% | 1 | 691 | 51.37% |
VNO240719C00025000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 2.13 | 0.70 | 1.75 | 0.00 | - | 298 | 784 | 49.71% |
VNO240920C00025000 | 2024-06-12 9:50AM EDT | 2024-09-20 | 3.10 | 2.65 | 2.90 | 0.00 | - | 2 | 26 | 51.81% |
VNO241220C00025000 | 2024-06-11 2:49PM EDT | 2024-12-20 | 2.80 | 3.50 | 4.00 | 0.00 | - | - | 3 | 52.69% |
VNO250117C00025000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 4.08 | 3.70 | 4.10 | +0.85 | +26.32% | 2 | 989 | 50.46% |
VNO250718C00025000 | 2024-05-30 11:35AM EDT | 2025-07-18 | 4.10 | 4.80 | 7.50 | 0.00 | - | 5 | 5 | 57.31% |
VNO260116C00025000 | 2024-06-07 12:50PM EDT | 2026-01-16 | 6.35 | 5.00 | 7.30 | +1.18 | +22.82% | 30 | 342 | 57.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00025000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.50 | 0.30 | 1.40 | -0.10 | -16.67% | 6 | 318 | 81.54% |
VNO240719P00025000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 1.01 | 1.05 | 1.20 | -0.29 | -22.31% | 3 | 3,169 | 45.80% |
VNO240920P00025000 | 2024-06-12 10:06AM EDT | 2024-09-20 | 1.59 | 1.85 | 3.20 | 0.00 | - | 3 | 194 | 52.91% |
VNO241220P00025000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 4.00 | 2.70 | 3.30 | 0.00 | - | 1 | 6 | 48.88% |
VNO250117P00025000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.50 | 0.00 | - | 3 | 277 | 48.24% |
VNO250718P00025000 | 2024-05-30 11:05AM EDT | 2025-07-18 | 5.30 | 3.80 | 4.70 | 0.00 | - | 1 | 3 | 47.25% |
VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 46.51% |