Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00029000 | 2024-06-12 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 73.05% |
VNO240719C00029000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 1 | 170 | 49.41% |
VNO240920C00029000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 1.45 | 0.95 | 1.35 | 0.00 | - | 30 | 173 | 49.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00029000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.91 | 3.40 | 4.60 | 0.00 | - | 1 | 16 | 108.59% |
VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
VNO240920P00029000 | 2024-05-31 9:39AM EDT | 2024-09-20 | 5.30 | 4.20 | 4.70 | 0.00 | - | 1 | 15 | 45.02% |
VNO241220P00029000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 5.90 | 5.00 | 5.60 | 0.00 | - | 1 | 4 | 45.48% |