Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00015000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 11.48 | 10.30 | 12.70 | 0.00 | - | 3 | 18 | 110.55% |
VNO240719C00015000 | 2024-01-24 11:53AM EDT | 2024-07-19 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 130.57% |
VNO250117C00015000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 11.80 | 11.50 | 13.00 | 0.00 | - | 5 | 2,360 | 70.26% |
VNO260116C00015000 | 2024-03-04 10:56AM EDT | 2026-01-16 | 13.00 | 12.40 | 17.00 | 0.00 | - | 2 | 35 | 78.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00015000 | 2024-03-15 10:05AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 125.00% |
VNO240621P00015000 | 2024-04-02 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 115.23% |
VNO240719P00015000 | 2024-02-28 10:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 275 | 108.30% |
VNO240920P00015000 | 2024-04-11 10:57AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.20 | 0.00 | - | 100 | 233 | 53.32% |
VNO250117P00015000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 550 | 57.13% |
VNO250718P00015000 | 2024-03-26 12:16PM EDT | 2025-07-18 | 1.55 | 1.05 | 1.40 | 0.00 | - | 1 | 86 | 56.76% |
VNO260116P00015000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 1.90 | 1.35 | 1.85 | -0.60 | -24.00% | 5 | 55 | 53.25% |