Italia markets closed
Dow Jones
38.206,40 +303,11 (+0,80%) Nasdaq
15.824,10 +218,62 (+1,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.382,23 +1.267,39 (+2,34%) CMC Crypto 200
1.276,07 +5,32 (+0,42%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00020000 | 2024-01-19 3:43PM EDT | 2024-06-21 | 8.49 | 7.10 | 7.40 | 0.00 | - | 2 | 6 | 101.86% |
| VNO240719C00020000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 10.00 | 6.50 | 6.70 | 0.00 | - | 60 | 984 | 60.35% |
| VNO240920C00020000 | 2024-02-16 4:59PM EDT | 2024-09-20 | 7.90 | 7.00 | 8.00 | 0.00 | - | 46 | 46 | 66.60% |
| VNO250117C00020000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.20 | 0.00 | - | 10 | 1,728 | 57.03% |
| VNO260116C00020000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 11.50 | 9.80 | 12.50 | 0.00 | - | 21 | 155 | 67.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00020000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 65 | 101.17% |
| VNO240621P00020000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 36 | 225 | 53.32% |
| VNO240719P00020000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 379 | 50.29% |
| VNO240920P00020000 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.75 | 0.00 | - | 5 | 12 | 49.02% |
| VNO250117P00020000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2 | 312 | 51.15% |
| VNO250718P00020000 | 2024-04-25 11:14AM EDT | 2025-07-18 | 2.50 | 2.35 | 2.70 | 0.00 | - | 9 | 106 | 51.99% |
| VNO260116P00020000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.70 | 0.00 | - | 4 | 116 | 50.54% |
© 2024 Yahoo. Tutti i diritti riservati.