Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00021000 | 2024-02-29 11:38AM EDT | 2024-06-21 | 6.30 | 6.90 | 10.10 | 0.00 | - | 37 | 96 | 161.72% |
VNO240719C00021000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 46 | 98.05% |
VNO240920C00021000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 6.50 | 4.40 | 6.70 | 0.00 | - | - | 13 | 60.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00021000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 67.97% |
VNO240621P00021000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 252 | 53.03% |
VNO240719P00021000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 142 | 52.15% |
VNO240920P00021000 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.74 | 0.80 | 1.90 | 0.00 | - | 5 | 85 | 57.23% |