Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00024000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 2.50 | 2.50 | 2.65 | -0.15 | -5.66% | 1 | 1 | 56.25% |
VNO240621C00024000 | 2024-02-29 10:49AM EDT | 2024-06-21 | 4.00 | 5.20 | 6.90 | 0.00 | - | 1 | 39 | 131.89% |
VNO240719C00024000 | 2024-03-12 12:56PM EDT | 2024-07-19 | 3.90 | 5.70 | 6.00 | 0.00 | - | 21 | 210 | 101.47% |
VNO240920C00024000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.60 | 0.00 | - | - | 18 | 50.54% |
VNO241220C00024000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 6.00 | 5.10 | 5.60 | 0.00 | - | - | 20 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00024000 | 2024-04-26 11:41AM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | -0.06 | -14.29% | 1 | 245 | 53.42% |
VNO240621P00024000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 11 | 1,715 | 47.71% |
VNO240719P00024000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 13 | 315 | 46.68% |
VNO240920P00024000 | 2024-04-30 10:06AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.90 | 0.00 | - | 1 | 71 | 46.00% |