Italia markets open in 3 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.746,22 +2.172,91 (+4,06%) CMC Crypto 200
1.286,75 +16,00 (+1,26%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00025000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | -0.58 | -25.44% | 1 | 4 | 55.08% |
| VNO240621C00025000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 2.43 | 2.50 | 2.60 | -0.77 | -24.06% | 1 | 42 | 50.39% |
| VNO240719C00025000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 3.20 | 2.90 | 3.10 | 0.00 | - | 79 | 439 | 50.20% |
| VNO240920C00025000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 4.00 | 2.40 | 4.00 | 0.00 | - | - | 1 | 53.47% |
| VNO250117C00025000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 4.82 | 4.50 | 7.10 | 0.00 | - | 1 | 977 | 60.89% |
| VNO260116C00025000 | 2024-03-05 4:41PM EDT | 2026-01-16 | 8.38 | 7.80 | 9.10 | 0.00 | - | 100 | 172 | 60.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00025000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 753 | 52.73% |
| VNO240621P00025000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 3 | 388 | 47.12% |
| VNO240719P00025000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.55 | +0.25 | +18.52% | 1 | 2,160 | 44.34% |
| VNO240920P00025000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.30 | 0.00 | - | 15 | 12 | 45.09% |
| VNO250117P00025000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 3.81 | 2.90 | 5.60 | 0.00 | - | 36 | 290 | 56.45% |
| VNO250718P00025000 | 2024-04-29 10:06AM EDT | 2025-07-18 | 4.10 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 53.03% |
| VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 47.00% |
© 2024 Yahoo. Tutti i diritti riservati.