Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00026000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 13 | 36 | 52.00% |
VNO240621C00026000 | 2024-04-23 1:33PM EDT | 2024-06-21 | 3.10 | 1.90 | 2.05 | 0.00 | - | 3 | 22 | 50.39% |
VNO240719C00026000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 3.60 | 2.35 | 2.55 | 0.00 | - | 2 | 104 | 50.88% |
VNO240920C00026000 | 2024-02-14 3:38PM EDT | 2024-09-20 | 4.00 | 3.30 | 4.00 | 0.00 | - | 15 | 15 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00026000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.05 | 0.00 | - | 502 | 3,449 | 52.25% |
VNO240621P00026000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.70 | 0.00 | - | 5 | 1,169 | 46.05% |
VNO240719P00026000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.05 | 0.00 | - | 368 | 587 | 44.24% |
VNO240920P00026000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 2.55 | 2.55 | 2.75 | 0.00 | - | 6 | 16 | 43.87% |