Italia markets open in 5 hours 54 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.111,11 +1.260,37 (+2,34%) CMC Crypto 200
1.272,18 +1,44 (+0,11%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00027000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.29 | -29.29% | 1 | 62 | 51.76% |
| VNO240621C00027000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | 0.00 | - | 24 | 99 | 49.27% |
| VNO240719C00027000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.00 | +0.10 | +5.56% | 14 | 168 | 48.78% |
| VNO240920C00027000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.20 | 2.75 | 3.00 | 0.00 | - | 4 | 119 | 51.71% |
| VNO241220C00027000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 4.10 | 1.75 | 5.60 | 0.00 | - | 2 | 2 | 71.92% |
| VNO250117C00027000 | 2024-03-13 2:49PM EDT | 2025-01-17 | 4.60 | 5.10 | 5.40 | 0.00 | - | 26 | 293 | 63.87% |
| VNO260116C00027000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.50 | -0.70 | -10.77% | 15 | 120 | 50.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00027000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 28 | 101 | 53.22% |
| VNO240621P00027000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.15 | 0.00 | - | 1 | 124 | 43.56% |
| VNO240719P00027000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.55 | -0.05 | -1.92% | 1 | 65 | 43.21% |
| VNO240920P00027000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 3.09 | 3.00 | 3.30 | 0.00 | - | 5 | 29 | 43.70% |
| VNO241220P00027000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 48.51% |
| VNO250117P00027000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 4.20 | 4.30 | 6.40 | 0.00 | - | 55 | 1,238 | 55.58% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 4.60 | 5.80 | 0.00 | - | 1 | 3 | 46.62% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 59.79% |
© 2024 Yahoo. Tutti i diritti riservati.