Italia markets closed
Dow Jones
38.174,48 +271,19 (+0,72%) Nasdaq
15.826,12 +220,64 (+1,41%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.144,28 +1.833,78 (+3,44%) CMC Crypto 200
1.275,10 +4,36 (+0,34%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00028000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 30 | 465 | 51.56% |
| VNO240621C00028000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 24 | 219 | 48.63% |
| VNO240719C00028000 | 2024-05-02 1:57PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | -0.10 | -6.45% | 3 | 30 | 47.61% |
| VNO240920C00028000 | 2024-04-15 2:16PM EDT | 2024-09-20 | 3.00 | 2.30 | 2.45 | 0.00 | - | 5 | 132 | 49.51% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.79 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 50.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00028000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.84 | 2.15 | 2.30 | 0.00 | - | 1 | 77 | 48.24% |
| VNO240621P00028000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.37 | 2.70 | 2.85 | 0.00 | - | 1 | 273 | 42.97% |
| VNO240719P00028000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 32 | 42.09% |
| VNO240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 28 | 29 | 42.41% |
| VNO241220P00028000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 4.50 | 4.60 | 5.00 | 0.00 | - | - | 1 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.