Italia markets open in 5 hours 41 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.222,24 +1.434,88 (+2,67%) CMC Crypto 200
1.274,18 +3,43 (+0,27%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00029000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 95 | 51.56% |
| VNO240621C00029000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 14 | 108 | 47.80% |
| VNO240719C00029000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | -0.15 | -11.54% | 21 | 35 | 47.31% |
| VNO240920C00029000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 2.50 | 1.95 | 3.20 | 0.00 | - | 13 | 91 | 56.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00029000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 2.25 | 0.90 | 3.10 | 0.00 | - | 47 | 123 | 53.71% |
| VNO240621P00029000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 3.70 | 3.30 | 5.50 | -0.30 | -7.50% | 1 | 62 | 68.12% |
| VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 3.60 | 3.80 | 0.00 | - | 9 | 56 | 41.26% |
| VNO240920P00029000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 4.19 | 4.20 | 4.50 | 0.00 | - | 13 | 14 | 42.16% |
| VNO241220P00029000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 5.10 | 5.00 | 7.20 | 0.00 | - | 2 | 2 | 52.30% |
© 2024 Yahoo. Tutti i diritti riservati.