Italia markets open in 5 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.366,24 +1.836,82 (+3,43%) CMC Crypto 200
1.279,44 +8,70 (+0,68%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00030000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 236 | 53.32% |
| VNO240621C00030000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 154 | 1,034 | 46.92% |
| VNO240719C00030000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 15 | 360 | 46.29% |
| VNO240920C00030000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 2.31 | 0.30 | 3.70 | 0.00 | - | 8 | 42 | 51.86% |
| VNO250117C00030000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.10 | 0.00 | - | 14 | 3,666 | 50.88% |
| VNO250718C00030000 | 2024-03-28 9:30AM EDT | 2025-07-18 | 5.70 | 2.05 | 6.80 | 0.00 | - | 2 | 15 | 50.56% |
| VNO260116C00030000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 4.55 | 4.80 | 5.40 | -0.35 | -7.14% | 20 | 102 | 49.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 3.70 | 2.40 | 6.00 | 0.00 | - | 1 | 11 | 71.58% |
| VNO240621P00030000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 4.60 | 4.10 | 5.50 | 0.00 | - | 1 | 112 | 58.69% |
| VNO240719P00030000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 93 | 42.19% |
| VNO240920P00030000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 4.50 | 3.70 | 7.10 | 0.00 | - | 3 | 5 | 71.90% |
| VNO241220P00030000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 5.50 | 4.40 | 7.60 | 0.00 | - | 1 | 3 | 62.06% |
| VNO250117P00030000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 46.09% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 6.50 | 7.60 | 0.00 | - | 1 | 2 | 44.97% |
| VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 6.10 | 8.60 | 0.00 | - | 1 | 105 | 45.19% |
© 2024 Yahoo. Tutti i diritti riservati.