Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00031000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 1,898 | 77.73% |
VNO240621C00031000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.45 | 0.00 | - | 9 | 86 | 47.56% |
VNO240719C00031000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.30 | -31.58% | 20 | 94 | 46.44% |
VNO240920C00031000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 1.35 | 0.35 | 2.50 | 0.00 | - | 22 | 62 | 64.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00031000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 3.80 | 3.50 | 6.70 | 0.00 | - | 1 | 2 | 74.22% |
VNO240621P00031000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.60 | 4.90 | 7.20 | 0.00 | - | 1 | 9 | 72.75% |
VNO240719P00031000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 5.50 | 5.10 | 5.40 | 0.00 | - | 4 | 18 | 41.90% |
VNO241220P00031000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.00 | 4.50 | 6.90 | 0.00 | - | - | 1 | 44.80% |