Italia markets closed
Dow Jones
38.061,02 +157,73 (+0,42%) Nasdaq
15.726,18 +120,70 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.077,19 +1.926,71 (+3,63%) CMC Crypto 200
1.292,62 +21,88 (+1,72%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00032000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 52 | 91.31% |
| VNO240621C00032000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 0.39 | 0.25 | 0.35 | 0.00 | - | 1 | 38 | 50.05% |
| VNO240719C00032000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.55 | 0.00 | - | 6 | 161 | 46.68% |
| VNO240920C00032000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 1.51 | 1.10 | 1.20 | 0.00 | - | 29 | 29 | 47.71% |
| VNO250117C00032000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 3.50 | 2.10 | 2.40 | 0.00 | - | 3 | 269 | 50.15% |
| VNO250718C00032000 | 2024-04-16 11:38AM EDT | 2025-07-18 | 3.39 | 3.20 | 3.60 | 0.00 | - | 29 | 146 | 49.24% |
| VNO260116C00032000 | 2023-12-14 4:19PM EDT | 2026-01-16 | 7.80 | 3.50 | 6.90 | 0.00 | - | 10 | 11 | 53.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00032000 | 2024-03-26 10:23AM EDT | 2024-05-17 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 114.65% |
| VNO240621P00032000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 4.80 | 6.00 | 6.60 | 0.00 | - | 1 | 3 | 57.03% |
| VNO240719P00032000 | 2024-04-01 10:33AM EDT | 2024-07-19 | 5.20 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 39.16% |
| VNO240920P00032000 | 2024-02-13 3:17PM EDT | 2024-09-20 | 8.32 | 6.90 | 9.20 | 0.00 | - | 1 | 3 | 60.99% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 7.90 | 7.60 | 7.90 | 0.00 | - | 11 | 103 | 43.14% |
© 2024 Yahoo. Tutti i diritti riservati.