Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00033000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 96.88% |
VNO240621C00033000 | 2024-04-09 9:50AM EDT | 2024-06-21 | 1.11 | 0.15 | 0.25 | 0.00 | - | 150 | 257 | 48.24% |
VNO240719C00033000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 93 | 46.14% |
VNO240920C00033000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 1.50 | 0.90 | 2.70 | 0.00 | - | 5 | 7 | 60.28% |
VNO241220C00033000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 2.10 | 1.60 | 2.90 | 0.00 | - | 1 | 1 | 52.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00033000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 7.93 | 6.60 | 8.20 | 0.00 | - | 2 | 1 | 62.50% |
VNO240719P00033000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 7.30 | 6.90 | 7.10 | 0.00 | - | 1 | 54 | 40.04% |
VNO240920P00033000 | 2024-04-22 2:10PM EDT | 2024-09-20 | 7.00 | 6.70 | 8.80 | 0.00 | - | 3 | 13 | 63.31% |
VNO241220P00033000 | 2024-04-24 12:43PM EDT | 2024-12-20 | 7.80 | 7.10 | 9.60 | 0.00 | - | - | 2 | 59.52% |