Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00034000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 105.86% |
VNO240621C00034000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 44 | 46.88% |
VNO240719C00034000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 17 | 44.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00034000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 8.10 | 7.80 | 8.10 | 0.00 | - | - | 1 | 50.49% |
VNO240719P00034000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 7.20 | 7.80 | 8.10 | 0.00 | - | 1 | 19 | 40.53% |