Italia markets open in 6 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.073,17 +701,25 (+1,29%) CMC Crypto 200
1.274,06 +3,31 (+0,26%)
Vornado Realty Trust (VNO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 116.41% |
| VNO240621C00035000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 65 | 364 | 46.68% |
| VNO240719C00035000 | 2024-04-22 12:40PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 30 | 1,142 | 45.80% |
| VNO240920C00035000 | 2024-04-09 3:26PM EDT | 2024-09-20 | 2.10 | 0.05 | 2.05 | 0.00 | - | 50 | 35 | 53.44% |
| VNO250117C00035000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 1.58 | 1.40 | 1.70 | 0.00 | - | 1 | 660 | 48.22% |
| VNO250718C00035000 | 2024-03-27 3:40PM EDT | 2025-07-18 | 3.70 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 70.24% |
| VNO260116C00035000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.90 | 0.00 | - | 1 | 101 | 48.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00035000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 8.10 | 6.80 | 9.30 | 0.00 | - | - | 1 | 68.56% |
| VNO240719P00035000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 8.10 | 8.60 | 9.00 | 0.00 | - | 63 | 63 | 42.38% |
| VNO240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 8.58 | 7.40 | 9.40 | 0.00 | - | 5 | 15 | 43.36% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 10.66 | 7.90 | 10.10 | 0.00 | - | 1 | 52 | 42.65% |
© 2024 Yahoo. Tutti i diritti riservati.