Italia Markets closed

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,93-1,51 (-4,03%)
Alla chiusura: 04:00PM EDT
36,00 +0,07 (+0,19%)
Dopo ore: 07:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240920C000300002024-01-26 11:07AM EDT30.003.456.206.700.00-3341.07%
VNOM240920C000310002024-06-04 3:48PM EDT31.005.803.907.400.00-32165.67%
VNOM240920C000320002024-06-10 11:36AM EDT32.005.974.006.000.00-27253.03%
VNOM240920C000330002024-06-10 11:36AM EDT33.004.802.703.90-0.20-4.00%88429.81%
VNOM240920C000340002024-06-12 12:40PM EDT34.004.900.953.200.00-39229.00%
VNOM240920C000350002024-06-14 1:57PM EDT35.002.551.004.40-1.08-29.75%1117453.61%
VNOM240920C000360002024-06-14 3:24PM EDT36.002.061.552.45-1.34-39.41%612233.45%
VNOM240920C000370002024-06-14 3:10PM EDT37.001.571.051.60-0.68-30.22%619627.76%
VNOM240920C000380002024-06-14 3:48PM EDT38.001.230.751.20-0.97-44.09%1725727.15%
VNOM240920C000390002024-06-12 10:16AM EDT39.001.600.350.950.00-3113627.74%
VNOM240920C000400002024-06-14 3:57PM EDT40.000.680.000.70-0.67-49.63%2014527.44%
VNOM240920C000410002024-06-12 10:31AM EDT41.001.170.000.550.00-4024228.03%
VNOM240920C000420002024-06-13 3:18PM EDT42.000.600.002.500.00-415861.89%
VNOM240920C000430002024-06-13 12:03PM EDT43.000.500.000.900.00-604040.60%
VNOM240920C000440002024-06-13 3:33PM EDT44.000.350.102.300.00-703165.94%
VNOM240920C000450002024-06-14 3:53PM EDT45.000.190.050.20-0.09-32.14%4810829.79%
VNOM240920C000500002024-05-31 12:08PM EDT50.000.140.002.150.00-30762.21%
VNOM240920C000550002024-04-11 3:47PM EDT55.000.250.001.000.00--158.94%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240920P000250002024-05-24 1:53PM EDT25.000.110.100.200.00-21746.09%
VNOM240920P000260002024-06-04 12:14PM EDT26.000.170.002.250.00-523270.17%
VNOM240920P000270002024-06-07 3:30PM EDT27.000.210.001.200.00-302351.47%
VNOM240920P000280002024-06-11 1:30PM EDT28.000.140.001.150.00-201859.52%
VNOM240920P000290002024-06-12 9:45AM EDT29.000.200.100.400.00-202336.77%
VNOM240920P000300002024-06-14 11:17AM EDT30.000.350.200.70+0.10+40.00%203839.60%
VNOM240920P000310002024-06-14 11:16AM EDT31.000.400.300.45+0.25+166.67%2011129.44%
VNOM240920P000320002024-06-14 3:32PM EDT32.000.620.351.00+0.24+63.16%424035.50%
VNOM240920P000330002024-06-14 1:58PM EDT33.000.800.701.20+0.30+60.00%26633.55%
VNOM240920P000340002024-06-14 10:10AM EDT34.000.910.401.35+0.11+13.75%122730.23%
VNOM240920P000350002024-06-13 11:48AM EDT35.001.070.652.200.00-617036.06%
VNOM240920P000360002024-06-13 3:30PM EDT36.001.401.852.700.00-309435.89%
VNOM240920P000370002024-06-11 12:08PM EDT37.001.752.452.900.00-411330.91%
VNOM240920P000380002024-06-12 1:13PM EDT38.001.901.303.700.00-2016233.18%
VNOM240920P000390002024-06-11 12:15PM EDT39.002.852.004.300.00-34031.93%
VNOM240920P000400002024-05-01 9:32AM EDT40.005.000.000.000.00-2150.00%
VNOM240920P000420002024-05-21 3:24PM EDT42.004.405.007.800.00--350.71%
VNOM240920P000450002024-04-12 3:33PM EDT45.006.107.708.300.00-12120.00%