Italia markets closed

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,93-1,51 (-4,03%)
Alla chiusura: 04:00PM EDT
36,00 +0,07 (+0,19%)
Dopo ore: 07:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM241220C000230002024-01-17 12:10PM EDT23.007.989.7014.100.00--164.36%
VNOM241220C000280002024-02-05 3:21PM EDT28.004.607.408.800.00-1138.36%
VNOM241220C000300002024-06-05 11:24AM EDT30.007.006.307.000.00-1113133.96%
VNOM241220C000310002024-06-05 10:17AM EDT31.006.405.707.400.00--1147.28%
VNOM241220C000320002024-06-13 9:49AM EDT32.006.984.805.400.00-17031.25%
VNOM241220C000330002024-06-03 11:42AM EDT33.005.204.006.500.00-111149.78%
VNOM241220C000340002024-06-05 12:45PM EDT34.004.103.405.900.00-61848.80%
VNOM241220C000350002024-06-14 12:56PM EDT35.003.303.105.30-1.20-26.67%2752947.58%
VNOM241220C000360002024-06-13 12:08PM EDT36.003.501.354.800.00-205147.05%
VNOM241220C000370002024-05-28 12:03PM EDT37.004.000.602.450.00-16828.27%
VNOM241220C000380002024-06-14 3:25PM EDT38.002.000.852.55-0.75-27.27%48632.95%
VNOM241220C000390002024-06-14 3:30PM EDT39.001.631.153.00-0.77-32.08%104240.75%
VNOM241220C000400002024-06-14 3:55PM EDT40.001.210.902.20-0.50-29.24%1785835.94%
VNOM241220C000410002024-06-07 2:45PM EDT41.001.200.701.250.00-202328.69%
VNOM241220C000420002024-06-07 1:41PM EDT42.001.000.851.350.00-237432.32%
VNOM241220C000430002024-06-13 1:12PM EDT43.001.110.401.100.00-303531.71%
VNOM241220C000440002024-06-13 1:36PM EDT44.000.950.351.750.00-403241.50%
VNOM241220C000450002024-06-13 3:37PM EDT45.000.730.402.100.00-4021247.62%
VNOM241220C000460002024-06-14 3:29PM EDT46.000.350.002.55-0.30-46.15%12154.66%
VNOM241220C000470002024-06-12 1:30PM EDT47.000.580.000.400.00-447929.00%
VNOM241220C000480002024-06-14 12:29PM EDT48.000.270.101.90-0.17-38.64%123651.59%
VNOM241220C000500002024-06-10 10:51AM EDT50.000.250.050.350.00-110732.47%
VNOM241220C000550002024-05-28 3:35PM EDT55.000.350.001.200.00-84554.27%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM241220P000150002024-04-29 11:52AM EDT15.000.050.000.150.00-11159.57%
VNOM241220P000180002023-12-14 2:14PM EDT18.000.390.250.750.00-57370.41%
VNOM241220P000230002024-05-15 11:36AM EDT23.000.200.001.250.00-261552.49%
VNOM241220P000250002024-06-14 3:54PM EDT25.000.260.150.35-0.05-16.13%262737.99%
VNOM241220P000280002024-06-14 3:48PM EDT28.000.600.400.65+0.11+22.45%368034.57%
VNOM241220P000300002024-06-14 3:56PM EDT30.000.990.752.25+0.29+41.43%737949.24%
VNOM241220P000310002024-06-14 3:48PM EDT31.001.050.901.20+0.24+29.63%886331.91%
VNOM241220P000320002024-06-14 10:08AM EDT32.001.101.101.35+0.13+13.40%1012029.86%
VNOM241220P000330002024-06-14 3:54PM EDT33.001.601.352.85+0.40+33.33%83342.16%
VNOM241220P000340002024-06-13 3:37PM EDT34.001.501.854.000.00-182149.15%
VNOM241220P000350002024-06-06 3:23PM EDT35.002.172.302.550.00-207129.44%
VNOM241220P000360002024-06-11 2:35PM EDT36.002.122.803.300.00-103131.70%
VNOM241220P000370002024-06-11 2:25PM EDT37.002.493.203.800.00-161731.01%
VNOM241220P000380002024-06-13 1:11PM EDT38.003.102.304.800.00-61934.72%
VNOM241220P000390002024-05-01 3:34PM EDT39.004.801.503.700.00--216.33%
VNOM241220P000400002024-06-12 10:27AM EDT40.003.735.006.100.00-49634.23%
VNOM241220P000420002024-05-14 10:50AM EDT42.006.405.607.600.00-313434.35%
VNOM241220P000450002024-04-18 11:28AM EDT45.007.506.309.000.00-3150.00%
VNOM241220P000500002024-06-05 11:13AM EDT50.0014.2013.8016.30+0.10+0.71%51459.16%