Italia markets close in 6 hours 32 minutes

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,78+0,06 (+0,17%)
Alla chiusura: 04:00PM EST
35,51 -0,27 (-0,75%)
Preborsa: 04:09AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240315C000230002024-02-12 9:30AM EST23.009.500.000.000.00--00.00%
VNOM240315C000240002023-12-01 11:26AM EST24.007.307.1010.500.00-1050.00%
VNOM240315C000250002024-02-15 11:34AM EST25.009.100.000.000.00-200.00%
VNOM240315C000260002024-02-14 9:59AM EST26.007.300.000.000.00-400.00%
VNOM240315C000270002024-02-05 1:46PM EST27.004.400.000.000.00-700.00%
VNOM240315C000280002024-02-23 12:27PM EST28.007.820.000.000.00-100.00%
VNOM240315C000290002024-02-26 3:57PM EST29.007.000.000.000.00-500.00%
VNOM240315C000300002024-02-27 12:34PM EST30.006.100.000.000.00-200.00%
VNOM240315C000310002024-02-27 3:30PM EST31.004.830.000.000.00-500.00%
VNOM240315C000320002024-02-26 12:42PM EST32.003.790.000.000.00-1000.00%
VNOM240315C000330002024-02-27 2:19PM EST33.002.960.000.000.00-1200.00%
VNOM240315C000340002024-02-22 11:19AM EST34.001.550.000.000.00-1100.00%
VNOM240315C000350002024-02-27 1:17PM EST35.001.300.000.000.00-700.00%
VNOM240315C000360002024-02-27 3:42PM EST36.000.500.000.000.00-1200.78%
VNOM240315C000370002024-02-27 1:36PM EST37.000.300.000.000.00-5303.13%
VNOM240315C000380002024-02-26 1:20PM EST38.000.060.000.000.00-706.25%
VNOM240315C000390002024-02-22 12:19PM EST39.000.090.000.000.00-10012.50%
VNOM240315C000400002024-02-27 3:38PM EST40.000.050.000.000.00-23012.50%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240315P000210002023-10-11 10:24AM EST21.000.400.101.000.00-1122194.53%
VNOM240315P000220002023-10-06 2:57PM EST22.000.850.001.000.00-4214175.98%
VNOM240315P000230002023-11-27 2:46PM EST23.000.210.000.650.00-10175145.70%
VNOM240315P000240002023-12-06 9:57AM EST24.000.330.000.800.00-18141.80%
VNOM240315P000250002024-02-21 9:52AM EST25.000.150.000.000.00-1050.00%
VNOM240315P000260002024-02-06 1:07PM EST26.000.100.000.000.00-1025.00%
VNOM240315P000270002024-01-26 3:41PM EST27.000.250.000.050.00-404661.72%
VNOM240315P000280002024-02-02 9:51AM EST28.000.350.000.000.00-1025.00%
VNOM240315P000290002024-02-26 11:22AM EST29.000.250.000.000.00-4025.00%
VNOM240315P000300002024-02-21 11:35AM EST30.000.030.000.000.00-2025.00%
VNOM240315P000310002024-02-22 3:50PM EST31.000.100.000.000.00-5012.50%
VNOM240315P000320002024-02-22 9:50AM EST32.000.130.000.000.00-2012.50%
VNOM240315P000330002024-02-26 1:24PM EST33.000.130.000.000.00-3012.50%
VNOM240315P000340002024-02-27 2:21PM EST34.000.250.000.000.00-106.25%
VNOM240315P000350002024-02-27 12:04PM EST35.000.470.000.000.00-303.13%
VNOM240315P000360002024-02-21 12:24PM EST36.000.650.000.000.00-5400.00%
VNOM240315P000370002024-02-21 1:52PM EST37.001.200.000.000.00-1500.00%
VNOM240315P000380002024-02-20 9:56AM EST38.002.960.000.000.00--00.00%