Italia markets open in 5 hours 55 minutes

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,66-0,12 (-0,34%)
Alla chiusura: 04:00PM EST
35,62 -0,04 (-0,11%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240315C000230002024-02-12 9:30AM EST23.009.5010.9014.700.00--0124.22%
VNOM240315C000240002023-12-01 11:26AM EST24.007.307.1010.500.00-1050.00%
VNOM240315C000250002024-02-15 11:34AM EST25.009.108.7012.000.00-21198.73%
VNOM240315C000260002024-02-14 9:59AM EST26.007.309.5011.600.00-43157.03%
VNOM240315C000270002024-02-28 12:55PM EST27.008.796.9011.00+4.39+99.77%38101.17%
VNOM240315C000280002024-02-23 12:27PM EST28.007.825.409.100.00-1150159.77%
VNOM240315C000290002024-02-26 3:57PM EST29.007.006.207.200.00-55552.34%
VNOM240315C000300002024-02-28 10:59AM EST30.005.933.607.50-0.17-2.79%4884148.93%
VNOM240315C000310002024-02-27 3:30PM EST31.004.832.606.400.00-52,746129.93%
VNOM240315C000320002024-02-28 1:06PM EST32.003.733.605.80-0.06-1.58%62,23186.82%
VNOM240315C000330002024-02-27 2:19PM EST33.002.962.604.700.00-1238771.68%
VNOM240315C000340002024-02-22 11:19AM EST34.001.550.802.700.00-1132760.06%
VNOM240315C000350002024-02-28 3:21PM EST35.000.980.800.95-0.32-24.62%3426418.95%
VNOM240315C000360002024-02-27 3:42PM EST36.000.440.350.45-0.06-12.00%853220.22%
VNOM240315C000370002024-02-27 1:36PM EST37.000.300.100.200.00-5322921.97%
VNOM240315C000380002024-02-28 3:36PM EST38.000.050.050.15-0.01-16.67%5021,09727.83%
VNOM240315C000390002024-02-22 12:19PM EST39.000.090.000.500.00-104553.42%
VNOM240315C000400002024-02-27 3:38PM EST40.000.050.000.500.00-231761.72%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM240315P000210002023-10-11 10:24AM EST21.000.400.101.000.00-1122199.61%
VNOM240315P000220002023-10-06 2:57PM EST22.000.850.001.000.00-4214180.66%
VNOM240315P000230002023-11-27 2:46PM EST23.000.210.000.650.00-10175149.41%
VNOM240315P000240002023-12-06 9:57AM EST24.000.330.000.800.00-18145.31%
VNOM240315P000250002024-02-21 9:52AM EST25.000.150.000.950.00-1362139.84%
VNOM240315P000260002024-02-06 1:07PM EST26.000.100.000.400.00-142102.15%
VNOM240315P000270002024-01-26 3:41PM EST27.000.250.000.050.00-404662.50%
VNOM240315P000280002024-02-02 9:51AM EST28.000.350.000.350.00-18479.88%
VNOM240315P000290002024-02-26 11:22AM EST29.000.250.000.750.00-43987.11%
VNOM240315P000300002024-02-28 10:42AM EST30.000.030.000.050.00-221446.88%
VNOM240315P000310002024-02-22 3:50PM EST31.000.100.000.750.00-55566.21%
VNOM240315P000320002024-02-22 9:50AM EST32.000.130.000.100.00-25837.31%
VNOM240315P000330002024-02-26 1:24PM EST33.000.130.100.200.00-318435.74%
VNOM240315P000340002024-02-28 11:04AM EST34.000.200.250.35-0.05-20.00%108733.01%
VNOM240315P000350002024-02-27 12:04PM EST35.000.470.550.650.00-33131.98%
VNOM240315P000360002024-02-21 12:24PM EST36.000.651.101.250.00-544335.84%
VNOM240315P000370002024-02-21 1:52PM EST37.001.201.902.050.00-152941.85%
VNOM240315P000380002024-02-20 9:56AM EST38.002.962.803.900.00--963.87%