Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419C00027000 | 2024-04-09 2:16PM EDT | 27.00 | 13.00 | 11.60 | 13.30 | 0.00 | - | 1 | 3 | 332.42% |
VNOM240419C00031000 | 2024-03-14 2:27PM EDT | 31.00 | 5.38 | 7.60 | 11.50 | 0.00 | - | 5 | 5 | 361.52% |
VNOM240419C00033000 | 2024-04-08 9:56AM EDT | 33.00 | 6.15 | 4.20 | 8.00 | 0.00 | - | 1 | 64 | 135.16% |
VNOM240419C00034000 | 2024-04-04 10:45AM EDT | 34.00 | 4.80 | 3.40 | 6.80 | 0.00 | - | 1 | 8 | 116.02% |
VNOM240419C00035000 | 2024-04-15 1:31PM EDT | 35.00 | 5.24 | 3.20 | 5.90 | 0.00 | - | 10 | 85 | 150.59% |
VNOM240419C00036000 | 2024-04-16 11:07AM EDT | 36.00 | 4.67 | 2.40 | 5.10 | 0.00 | - | 1 | 712 | 144.34% |
VNOM240419C00037000 | 2024-04-17 2:47PM EDT | 37.00 | 1.90 | 0.35 | 4.00 | -1.20 | -38.71% | 7 | 531 | 66.41% |
VNOM240419C00038000 | 2024-04-17 2:54PM EDT | 38.00 | 1.23 | 0.95 | 1.10 | -1.97 | -61.56% | 8 | 528 | 36.91% |
VNOM240419C00039000 | 2024-04-16 2:47PM EDT | 39.00 | 0.73 | 0.25 | 0.35 | 0.00 | - | 6 | 1,372 | 27.54% |
VNOM240419C00040000 | 2024-04-16 12:07PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 105 | 1,711 | 31.25% |
VNOM240419C00041000 | 2024-04-16 1:59PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 250 | 266 | 48.24% |
VNOM240419C00042000 | 2024-04-16 10:34AM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 120 | 108 | 96.48% |
VNOM240419C00043000 | 2024-04-10 10:18AM EDT | 43.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 113.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419P00025000 | 2024-03-13 3:28PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 352.73% |
VNOM240419P00026000 | 2024-03-06 3:00PM EDT | 26.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 198.44% |
VNOM240419P00030000 | 2024-04-12 2:18PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 232.42% |
VNOM240419P00031000 | 2024-03-06 10:34AM EDT | 31.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 210.16% |
VNOM240419P00032000 | 2024-03-18 2:48PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 188.28% |
VNOM240419P00033000 | 2024-04-12 2:18PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 72 | 166.41% |
VNOM240419P00034000 | 2024-03-27 1:43PM EDT | 34.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 35 | 105.86% |
VNOM240419P00035000 | 2024-04-16 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 71.09% |
VNOM240419P00036000 | 2024-04-05 11:01AM EDT | 36.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 100.98% |
VNOM240419P00037000 | 2024-04-05 10:45AM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 78.13% |
VNOM240419P00038000 | 2024-04-09 9:30AM EDT | 38.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 29.10% |
VNOM240419P00039000 | 2024-04-17 1:20PM EDT | 39.00 | 0.30 | 0.35 | 0.45 | +0.15 | +100.00% | 11 | 10 | 29.00% |
VNOM240419P00040000 | 2024-04-15 3:25PM EDT | 40.00 | 0.55 | 1.00 | 1.20 | 0.00 | - | 1 | 4 | 33.59% |
VNOM240419P00041000 | 2024-04-15 2:36PM EDT | 41.00 | 1.30 | 1.50 | 3.70 | 0.00 | - | 12 | 15 | 90.23% |