Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.088,15 -19,12 (-0,07%)
Viper Energy Partners LP (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM230421C00025000 | 2023-03-31 9:38AM EDT | 25.00 | 3.30 | 2.90 | 5.10 | +0.20 | +6.45% | 1 | 6 | 88.28% |
| VNOM230421C00027000 | 2023-03-27 3:50PM EDT | 27.00 | 1.65 | 1.50 | 2.00 | 0.00 | - | 3 | 51 | 56.35% |
| VNOM230421C00028000 | 2023-03-31 12:49PM EDT | 28.00 | 1.05 | 0.80 | 1.05 | -0.10 | -8.70% | 3 | 102 | 40.14% |
| VNOM230421C00029000 | 2023-03-31 2:18PM EDT | 29.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 334 | 38.48% |
| VNOM230421C00030000 | 2023-03-31 1:33PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 35 | 368 | 36.82% |
| VNOM230421C00031000 | 2023-03-29 11:55AM EDT | 31.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 395 | 43.56% |
| VNOM230421C00032000 | 2023-03-29 3:53PM EDT | 32.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 68 | 1,357 | 44.73% |
| VNOM230421C00033000 | 2023-03-30 11:10AM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 92 | 67.77% |
| VNOM230421C00034000 | 2023-03-29 10:31AM EDT | 34.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 68 | 56.25% |
| VNOM230421C00035000 | 2023-03-15 12:54PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 6 | 51.95% |
| VNOM230421C00036000 | 2023-03-21 10:33AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 89.65% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM230421P00021000 | 2023-03-17 3:37PM EDT | 21.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 106.84% |
| VNOM230421P00022000 | 2023-03-17 3:37PM EDT | 22.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 93.95% |
| VNOM230421P00023000 | 2023-03-17 3:21PM EDT | 23.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 62.11% |
| VNOM230421P00024000 | 2023-03-17 3:29PM EDT | 24.00 | 0.46 | 0.05 | 0.70 | 0.00 | - | 10 | 11 | 68.75% |
| VNOM230421P00025000 | 2023-03-27 9:45AM EDT | 25.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 97 | 48.44% |
| VNOM230421P00026000 | 2023-03-31 3:04PM EDT | 26.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 14 | 46 | 47.36% |
| VNOM230421P00027000 | 2023-03-31 12:10PM EDT | 27.00 | 0.60 | 0.45 | 0.70 | +0.04 | +7.14% | 2 | 93 | 44.04% |
| VNOM230421P00028000 | 2023-03-31 1:22PM EDT | 28.00 | 0.90 | 0.75 | 0.95 | -0.14 | -13.46% | 16 | 141 | 36.33% |
| VNOM230421P00029000 | 2023-03-31 1:48PM EDT | 29.00 | 1.40 | 0.90 | 1.80 | -0.45 | -24.32% | 1 | 35 | 46.48% |
| VNOM230421P00030000 | 2023-03-10 2:33PM EDT | 30.00 | 2.12 | 2.00 | 3.50 | 0.00 | - | 6 | 221 | 57.23% |
| VNOM230421P00031000 | 2023-03-13 11:49AM EDT | 31.00 | 2.95 | 2.65 | 3.30 | 0.00 | - | 1 | 2 | 46.39% |
| VNOM230421P00032000 | 2023-03-27 1:07PM EDT | 32.00 | 4.25 | 3.70 | 5.80 | 0.00 | - | 1 | 6 | 78.52% |
© 2023 Yahoo. Tutti i diritti riservati.
