Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.517,43 +122,00 (+0,48%)
Viper Energy Partners LP (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM231020C00024000 | 2023-09-08 10:24AM EDT | 24.00 | 5.10 | 2.25 | 5.20 | 0.00 | - | 1 | 1 | 115.33% |
| VNOM231020C00025000 | 2023-09-29 1:58PM EDT | 25.00 | 2.80 | 2.55 | 4.30 | -0.10 | -3.45% | 1 | 7 | 62.79% |
| VNOM231020C00026000 | 2023-09-19 3:21PM EDT | 26.00 | 2.35 | 2.05 | 3.20 | 0.00 | - | 1 | 2 | 58.30% |
| VNOM231020C00027000 | 2023-09-25 2:38PM EDT | 27.00 | 1.28 | 1.25 | 1.35 | 0.00 | - | 1 | 13 | 31.93% |
| VNOM231020C00028000 | 2023-09-29 11:03AM EDT | 28.00 | 0.65 | 0.65 | 0.75 | -0.35 | -35.00% | 6 | 49 | 30.27% |
| VNOM231020C00029000 | 2023-09-29 11:02AM EDT | 29.00 | 0.31 | 0.25 | 0.35 | -0.19 | -38.00% | 10 | 307 | 28.91% |
| VNOM231020C00030000 | 2023-09-29 3:18PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 12 | 427 | 28.91% |
| VNOM231020C00031000 | 2023-09-29 12:43PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 3,050 | 28.13% |
| VNOM231020C00032000 | 2023-09-20 9:30AM EDT | 32.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 521 | 48.44% |
| VNOM231020C00033000 | 2023-09-20 12:27PM EDT | 33.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 5 | 8 | 82.23% |
| VNOM231020C00035000 | 2023-09-15 12:55PM EDT | 35.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | - | 5 | 108.40% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM231020P00023000 | 2023-08-23 3:15PM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.13% |
| VNOM231020P00025000 | 2023-09-26 2:06PM EDT | 25.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 45 | 55.08% |
| VNOM231020P00026000 | 2023-09-26 2:54PM EDT | 26.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 11 | 17 | 31.74% |
| VNOM231020P00027000 | 2023-09-28 3:02PM EDT | 27.00 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 3 | 132 | 29.00% |
| VNOM231020P00028000 | 2023-09-29 1:54PM EDT | 28.00 | 0.85 | 0.70 | 0.80 | +0.25 | +41.67% | 5 | 246 | 27.64% |
| VNOM231020P00029000 | 2023-09-28 12:35PM EDT | 29.00 | 0.95 | 1.30 | 1.40 | 0.00 | - | 2 | 48 | 25.78% |
| VNOM231020P00030000 | 2023-09-14 1:33PM EDT | 30.00 | 1.55 | 2.10 | 2.30 | 0.00 | - | 5 | 9 | 30.76% |
| VNOM231020P00031000 | 2023-09-15 1:41PM EDT | 31.00 | 2.54 | 2.20 | 4.20 | 0.00 | - | 5 | 10 | 82.32% |
© 2023 Yahoo. Tutti i diritti riservati.
