Italia markets closed

Viper Energy Partners LP (VNOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,88-0,52 (-1,83%)
Alla chiusura: 04:00PM EDT
28,20 +0,32 (+1,15%)
Dopo ore: 06:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM231020C000240002023-09-08 10:24AM EDT24.005.102.255.200.00-11115.33%
VNOM231020C000250002023-09-29 1:58PM EDT25.002.802.554.30-0.10-3.45%1762.79%
VNOM231020C000260002023-09-19 3:21PM EDT26.002.352.053.200.00-1258.30%
VNOM231020C000270002023-09-25 2:38PM EDT27.001.281.251.350.00-11331.93%
VNOM231020C000280002023-09-29 11:03AM EDT28.000.650.650.75-0.35-35.00%64930.27%
VNOM231020C000290002023-09-29 11:02AM EDT29.000.310.250.35-0.19-38.00%1030728.91%
VNOM231020C000300002023-09-29 3:18PM EDT30.000.100.100.15-0.15-60.00%1242728.91%
VNOM231020C000310002023-09-29 12:43PM EDT31.000.050.000.05-0.05-50.00%103,05028.13%
VNOM231020C000320002023-09-20 9:30AM EDT32.000.150.000.200.00-152148.44%
VNOM231020C000330002023-09-20 12:27PM EDT33.000.020.001.300.00-5882.23%
VNOM231020C000350002023-09-15 12:55PM EDT35.000.700.001.700.00--5108.40%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM231020P000230002023-08-23 3:15PM EDT23.000.150.000.750.00-1178.13%
VNOM231020P000250002023-09-26 2:06PM EDT25.000.150.000.800.00-14555.08%
VNOM231020P000260002023-09-26 2:54PM EDT26.000.240.100.200.00-111731.74%
VNOM231020P000270002023-09-28 3:02PM EDT27.000.400.300.40+0.15+60.00%313229.00%
VNOM231020P000280002023-09-29 1:54PM EDT28.000.850.700.80+0.25+41.67%524627.64%
VNOM231020P000290002023-09-28 12:35PM EDT29.000.951.301.400.00-24825.78%
VNOM231020P000300002023-09-14 1:33PM EDT30.001.552.102.300.00-5930.76%
VNOM231020P000310002023-09-15 1:41PM EDT31.002.542.204.200.00-51082.32%