Italia markets closed

Viper Energy Partners LP (VNOM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,00+0,07 (+0,25%)
Alla chiusura: 04:00PM EDT
28,00 0,00 (0,00%)
Dopo ore: 07:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM230421C000250002023-03-31 9:38AM EDT25.003.302.905.10+0.20+6.45%1688.28%
VNOM230421C000270002023-03-27 3:50PM EDT27.001.651.502.000.00-35156.35%
VNOM230421C000280002023-03-31 12:49PM EDT28.001.050.801.05-0.10-8.70%310240.14%
VNOM230421C000290002023-03-31 2:18PM EDT29.000.500.450.600.00-233438.48%
VNOM230421C000300002023-03-31 1:33PM EDT30.000.250.200.30-0.02-7.41%3536836.82%
VNOM230421C000310002023-03-29 11:55AM EDT31.000.150.050.250.00-939543.56%
VNOM230421C000320002023-03-29 3:53PM EDT32.000.070.050.150.00-681,35744.73%
VNOM230421C000330002023-03-30 11:10AM EDT33.000.150.000.750.00-69267.77%
VNOM230421C000340002023-03-29 10:31AM EDT34.000.100.000.250.00-16856.25%
VNOM230421C000350002023-03-15 12:54PM EDT35.000.100.000.050.00-9651.95%
VNOM230421C000360002023-03-21 10:33AM EDT36.000.130.000.750.00-10189.65%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VNOM230421P000210002023-03-17 3:37PM EDT21.000.310.000.750.00-1010106.84%
VNOM230421P000220002023-03-17 3:37PM EDT22.000.360.000.750.00-202093.95%
VNOM230421P000230002023-03-17 3:21PM EDT23.000.300.000.300.00-1762.11%
VNOM230421P000240002023-03-17 3:29PM EDT24.000.460.050.700.00-101168.75%
VNOM230421P000250002023-03-27 9:45AM EDT25.000.600.100.250.00-19748.44%
VNOM230421P000260002023-03-31 3:04PM EDT26.000.400.250.45+0.05+14.29%144647.36%
VNOM230421P000270002023-03-31 12:10PM EDT27.000.600.450.70+0.04+7.14%29344.04%
VNOM230421P000280002023-03-31 1:22PM EDT28.000.900.750.95-0.14-13.46%1614136.33%
VNOM230421P000290002023-03-31 1:48PM EDT29.001.400.901.80-0.45-24.32%13546.48%
VNOM230421P000300002023-03-10 2:33PM EDT30.002.122.003.500.00-622157.23%
VNOM230421P000310002023-03-13 11:49AM EDT31.002.952.653.300.00-1246.39%
VNOM230421P000320002023-03-27 1:07PM EDT32.004.253.705.800.00-1678.52%