Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | -0.32 | -2.25% | 10 | 5 | 28.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 16 | 29.00 | 0.17 | 0.00 | - | - | 5 |
| 12.40 | -0.27 | -2.13% | 16 | 10 | 30.00 | 0.25 | 0.00 | - | 1 | 11 |
| 11.40 | +0.22 | +1.97% | 8 | 10 | 31.00 | 0.15 | 0.00 | - | 12 | 10 |
| 10.43 | +0.13 | +1.26% | 14 | 33 | 32.00 | 0.15 | 0.00 | - | 40 | 25 |
| 9.30 | 0.00 | - | 4 | 8 | 33.00 | 0.15 | 0.00 | - | 30 | 7 |
| 8.24 | 0.00 | - | 10 | 10 | 34.00 | 0.11 | 0.00 | - | 14 | 47 |
| 8.00 | 0.00 | - | 3 | 16 | 35.00 | 0.10 | -0.01 | -9.09% | 20 | 47 |
| 6.10 | -0.60 | -8.96% | 4 | 8 | 36.00 | 0.16 | 0.00 | - | 8 | 28 |
| 5.09 | -0.51 | -9.11% | 6 | 17 | 37.00 | 0.15 | 0.00 | - | 1 | 58 |
| 4.80 | 0.00 | - | 1 | 120 | 38.00 | 0.30 | 0.00 | - | 1 | 8 |
| 2.05 | 0.00 | - | 1 | 153 | 39.00 | 0.48 | 0.00 | - | 1 | 63 |
| 2.44 | +0.19 | +8.44% | 10 | 68 | 40.00 | 0.49 | 0.00 | - | 6 | 71 |
| 1.90 | 0.00 | - | 1 | 141 | 41.00 | 0.85 | 0.00 | - | 6 | 11 |
| 1.30 | 0.00 | - | 1 | 62 | 42.00 | 1.25 | 0.00 | - | 1 | 91 |
| 0.80 | +0.05 | +6.67% | 2 | 754 | 43.00 | 1.75 | 0.00 | - | 3 | 13 |
| 0.50 | +0.05 | +11.11% | 14 | 46 | 44.00 | 2.23 | 0.00 | - | 10 | 32 |
| 0.25 | -0.10 | -28.57% | 14 | 1,530 | 45.00 | 3.40 | 0.00 | - | 10 | 4 |
| 0.35 | 0.00 | - | 1 | 405 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 47.00 | 5.60 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 12 | 8 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 6 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.